Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.50	14.55	14.09	14.11	997,348	-0.34(-2.35%)
Apr 27, 2017	14.47	14.56	14.33	14.45	768,374	+0.01(+0.07%)
Apr 26, 2017	14.01	14.52	14.01	14.44	932,328	+0.37(+2.63%)
Apr 25, 2017	13.86	14.12	13.85	14.07	1,019,075	+0.33(+2.40%)
Apr 24, 2017	13.97	13.98	13.70	13.74	637,727	+0.01(+0.07%)
Apr 21, 2017	13.75	13.96	13.70	13.73	940,885	-0.03(-0.22%)
Apr 20, 2017	13.72	13.85	13.57	13.76	788,012	+0.16(+1.18%)
Apr 19, 2017	13.74	13.86	13.59	13.60	727,230	-0.01(-0.07%)
Apr 18, 2017	13.53	13.69	13.39	13.61	581,142	-0.01(-0.07%)
Apr 17, 2017	13.54	13.63	13.44	13.62	400,601	+0.16(+1.19%)
Apr 13, 2017	13.65	13.68	13.42	13.46	401,857	-0.23(-1.68%)
Apr 12, 2017	13.85	13.85	13.64	13.69	594,511	-0.10(-0.73%)
Apr 11, 2017	13.61	13.83	13.54	13.79	586,071	+0.11(+0.80%)
Apr 10, 2017	13.52	13.73	13.43	13.68	513,542	+0.18(+1.33%)
Apr 07, 2017	13.67	13.67	13.37	13.50	1,048,110	-0.19(-1.39%)
Apr 06, 2017	13.30	13.71	13.20	13.69	844,226	+0.41(+3.09%)
Apr 05, 2017	13.36	13.53	13.25	13.28	878,349	+0.01(+0.08%)
Apr 04, 2017	13.26	13.33	13.16	13.27	458,383	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.