Vista Outdoor Inc (NY: VSTO )

33.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 21.47 21.77 20.51 20.91 1,140,738 -0.61(-2.83%)
Oct 30, 2017 21.48 21.72 21.31 21.52 571,245 -0.09(-0.42%)
Oct 27, 2017 21.71 21.96 21.00 21.61 804,995 -0.18(-0.83%)
Oct 26, 2017 22.40 22.80 21.75 21.79 582,768 -0.60(-2.68%)
Oct 25, 2017 22.36 22.63 22.00 22.39 716,116 +0.02(+0.09%)
Oct 24, 2017 22.01 22.55 21.88 22.37 747,391 +0.49(+2.24%)
Oct 23, 2017 22.04 22.58 21.76 21.88 767,507 -0.14(-0.64%)
Oct 20, 2017 21.89 22.17 21.59 22.02 558,308 +0.28(+1.29%)
Oct 19, 2017 21.33 21.89 21.18 21.74 564,708 +0.26(+1.21%)
Oct 18, 2017 21.01 21.60 20.86 21.48 678,520 +0.53(+2.53%)
Oct 17, 2017 20.77 21.10 20.63 20.95 425,684 +0.21(+1.01%)
Oct 16, 2017 20.90 21.16 20.49 20.74 912,385 -0.14(-0.67%)
Oct 13, 2017 21.15 21.46 20.84 20.88 875,449 -0.26(-1.23%)
Oct 12, 2017 20.61 21.15 20.48 21.14 1,145,386 +0.42(+2.03%)
Oct 11, 2017 21.12 21.26 20.37 20.72 984,419 -0.47(-2.22%)
Oct 10, 2017 21.76 22.02 21.12 21.19 943,126 -0.48(-2.22%)
Oct 09, 2017 21.70 21.98 21.53 21.67 677,484 -0.08(-0.37%)
Oct 06, 2017 23.20 23.20 21.65 21.75 1,733,247 -0.85(-3.76%)
Oct 05, 2017 22.54 22.90 22.33 22.60 1,265,583 +0.13(+0.58%)
Oct 04, 2017 23.22 23.41 22.40 22.47 799,025 -0.68(-2.94%)
Oct 03, 2017 23.61 23.71 23.08 23.15 1,009,846 -0.35(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.