Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.21	23.23	22.88	23.09	724,090	-0.04(-0.17%)
Jul 28, 2017	23.35	23.57	22.79	23.13	543,344	-0.26(-1.11%)
Jul 27, 2017	22.99	23.72	22.85	23.39	780,297	+0.43(+1.87%)
Jul 26, 2017	22.65	23.11	22.51	22.96	455,213	+0.30(+1.32%)
Jul 25, 2017	22.46	22.91	22.38	22.66	617,623	+0.21(+0.94%)
Jul 24, 2017	22.43	22.53	22.09	22.45	543,550	-0.17(-0.75%)
Jul 21, 2017	23.17	23.17	22.51	22.62	294,664	-0.41(-1.78%)
Jul 20, 2017	22.85	23.09	22.81	23.03	416,255	+0.17(+0.74%)
Jul 19, 2017	22.60	22.92	22.60	22.86	383,870	+0.23(+1.02%)
Jul 18, 2017	22.98	22.98	22.43	22.63	465,804	-0.44(-1.91%)
Jul 17, 2017	22.92	23.24	22.70	23.07	656,661	+0.14(+0.61%)
Jul 14, 2017	22.76	23.23	22.76	22.93	782,257	+0.15(+0.66%)
Jul 13, 2017	22.25	22.89	22.25	22.78	618,110	+0.48(+2.15%)
Jul 12, 2017	22.64	23.01	22.25	22.30	584,642	-0.20(-0.89%)
Jul 11, 2017	22.67	22.99	22.04	22.50	1,281,792	+0.23(+1.03%)
Jul 10, 2017	22.25	22.63	22.03	22.27	1,426,282	-0.05(-0.22%)
Jul 07, 2017	22.54	22.70	22.23	22.32	645,366	-0.23(-1.02%)
Jul 06, 2017	22.58	22.93	22.17	22.55	768,789	+0.03(+0.13%)
Jul 05, 2017	22.56	22.69	22.03	22.52	946,559	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.