Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		17.44	17.44	17.44	0	+0.17(+0.99%)
Jan 25, 2017		17.27	17.27	17.27	0	+0.04(+0.26%)
Jan 24, 2017	17.08	17.23	17.08	17.23	965	+0.04(+0.26%)
Jan 20, 2017				17.18	1	+0.18(+1.04%)
Jan 18, 2017				17.00	1	-0.19(-1.08%)
Jan 10, 2017		17.19	17.19	17.19	0	+0.05(+0.32%)
Jan 09, 2017	17.14	17.14	17.13	17.14	1,181	-0.06(-0.36%)
Jan 05, 2017				17.20	79	-0.04(-0.21%)
Jan 04, 2017	17.23	17.23	17.23	17.23	1,339	+0.19(+1.14%)
Jan 03, 2017	16.74	17.04	16.74	17.04	530	+0.17(+1.02%)
Dec 30, 2016		16.87	16.87	16.87	0	-0.12(-0.69%)
Dec 29, 2016	16.98	16.98	16.98	16.98	223	-0.02(-0.11%)
Dec 28, 2016	17.01	17.07	17.00	17.00	1,191	-0.21(-1.25%)
Dec 27, 2016	17.25	17.25	17.22	17.22	502	+0.07(+0.40%)
Dec 22, 2016		17.15	17.15	17.15	0	+0.10(+0.57%)
Dec 20, 2016		17.05	17.05	17.05	0	-0.12(-0.70%)
Dec 19, 2016	17.18	17.18	17.17	17.17	3,355	+0.09(+0.55%)
Dec 15, 2016		17.08	17.08	17.08	0	-0.25(-1.45%)
Dec 14, 2016	17.33	17.33	17.33	17.33	638	-0.21(-1.21%)
Dec 13, 2016	17.54	17.54	17.54	17.54	132	+0.05(+0.27%)
Dec 12, 2016	17.52	17.52	17.49	17.49	598	-0.56(-3.13%)
Dec 09, 2016	18.06	18.06	18.06	18.06	132	+0.07(+0.38%)
Dec 08, 2016	17.99	17.99	17.99	17.99	2,659	+0.00(+0.00%)
Dec 06, 2016		17.99	17.99	17.99	0	-0.27(-1.50%)
Dec 02, 2016		18.26	18.26	18.26	0	+0.28(+1.54%)
Nov 23, 2016				17.99	62	+0.22(+1.25%)
Nov 21, 2016		17.77	17.77	17.77	0	+0.18(+1.05%)
Nov 18, 2016	17.27	17.59	17.27	17.58	1,023	-0.12(-0.70%)
Nov 17, 2016	17.66	17.75	17.65	17.70	10,447	+0.05(+0.30%)
Nov 16, 2016	17.64	17.65	17.64	17.65	2,659	+0.00(+0.00%)
Nov 14, 2016				17.65	1	+0.14(+0.77%)
Nov 11, 2016	17.52	17.52	17.52	17.52	199	+0.08(+0.47%)
Nov 10, 2016	17.57	17.57	17.43	17.43	531	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.