Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 40.77 40.77 40.77 40.77 0 +0.00(+0.00%)
Feb 27, 2017 40.78 40.78 40.77 40.77 218 +0.19(+0.47%)
Feb 24, 2017 40.58 40.58 40.58 40.58 0 +0.00(+0.00%)
Feb 23, 2017 40.58 40.58 40.58 40.58 0 +0.00(+0.00%)
Feb 22, 2017 40.58 40.58 40.58 40.58 0 +0.00(+0.00%)
Feb 21, 2017 40.58 40.58 40.58 40.58 166 +0.02(+0.05%)
Feb 17, 2017 40.56 40.56 40.56 0 -0.52(-1.27%)
Feb 16, 2017 41.08 41.08 41.08 41.08 0 +0.00(+0.00%)
Feb 15, 2017 40.94 41.08 40.94 41.08 597 +0.38(+0.93%)
Feb 14, 2017 40.70 40.70 40.70 40.70 0 +0.00(+0.00%)
Feb 13, 2017 40.70 40.70 40.70 40.70 333 -0.02(-0.05%)
Feb 10, 2017 40.72 40.72 40.72 40.72 0 +0.00(+0.00%)
Feb 09, 2017 40.72 40.72 40.72 40.72 0 +0.00(+0.00%)
Feb 08, 2017 40.72 40.72 40.72 40.72 14 +0.00(+0.00%)
Feb 07, 2017 40.72 40.72 40.72 40.72 1,210 +0.00(+0.00%)
Feb 06, 2017 40.72 40.72 40.72 40.72 243 -0.10(-0.24%)
Feb 03, 2017 40.82 40.82 40.82 40.82 0 +0.00(+0.00%)
Feb 02, 2017 40.73 40.82 40.73 40.82 490 -0.03(-0.07%)
Feb 01, 2017 40.85 40.85 40.85 40.85 0 +0.00(+0.00%)
Jan 31, 2017 40.85 40.85 40.85 40.85 0 +0.00(+0.00%)
Jan 30, 2017 40.85 40.85 40.85 40.85 0 +0.00(+0.00%)
Jan 27, 2017 40.85 40.85 40.85 40.85 0 +0.00(+0.00%)
Jan 26, 2017 40.87 40.87 40.84 40.85 6,821 +0.03(+0.07%)
Jan 25, 2017 40.82 40.82 40.82 40.82 0 +0.00(+0.00%)
Jan 24, 2017 40.82 40.82 40.82 40.82 0 +0.00(+0.00%)
Jan 23, 2017 40.82 40.82 40.82 40.82 250 +0.12(+0.30%)
Jan 20, 2017 40.70 40.70 40.70 40.70 0 +0.00(+0.00%)
Jan 19, 2017 40.70 40.70 40.70 40.70 0 +0.00(+0.00%)
Jan 18, 2017 40.70 40.70 40.70 40.70 100 +0.15(+0.37%)
Jan 17, 2017 41.16 41.16 40.55 40.55 1,840 -0.40(-0.97%)
Jan 13, 2017 40.95 40.95 40.95 0 +0.03(+0.08%)
Jan 12, 2017 40.91 40.91 40.91 40.91 242 +0.09(+0.22%)
Jan 11, 2017 40.83 40.83 40.83 40.83 0 +0.00(+0.00%)
Jan 10, 2017 40.83 40.83 40.83 40.83 50 +0.00(+0.00%)
Jan 09, 2017 40.99 40.99 40.82 40.83 5,715 -0.72(-1.74%)
Jan 06, 2017 41.55 41.55 41.55 41.55 60 +0.55(+1.34%)
Jan 05, 2017 41.33 41.33 41.00 41.00 722 -0.09(-0.22%)
Jan 04, 2017 41.10 41.10 41.09 41.09 1,420 -0.41(-0.99%)
Jan 03, 2017 41.50 41.50 41.50 41.50 50 +0.00(+0.00%)
Dec 30, 2016 41.50 41.50 41.50 0 -0.02(-0.05%)
Dec 29, 2016 41.52 41.52 41.52 41.52 0 +0.00(+0.00%)
Dec 28, 2016 41.69 41.69 41.52 41.52 1,344 +0.01(+0.02%)
Dec 27, 2016 41.66 41.66 41.50 41.51 4,846 +0.12(+0.29%)
Dec 23, 2016 41.39 41.39 41.39 0 +0.08(+0.19%)
Dec 22, 2016 41.39 41.45 41.31 41.31 6,923 -0.01(-0.02%)
Dec 21, 2016 41.30 41.32 41.30 41.32 306 +0.21(+0.52%)
Dec 20, 2016 41.11 41.11 41.11 41.11 0 +0.00(+0.00%)
Dec 19, 2016 41.14 41.23 41.11 41.11 825 -0.10(-0.25%)
Dec 16, 2016 41.21 41.21 41.21 41.21 0 +0.00(+0.00%)
Dec 15, 2016 41.21 41.21 41.21 41.21 0 +0.00(+0.00%)
Dec 14, 2016 40.99 41.21 40.93 41.21 1,704 +0.30(+0.73%)
Dec 13, 2016 40.91 40.91 40.91 40.91 0 +0.00(+0.00%)
Dec 12, 2016 40.91 40.91 40.91 40.91 200 +0.00(+0.00%)
Dec 09, 2016 40.97 40.97 40.91 40.91 362 +0.31(+0.76%)
Dec 08, 2016 40.60 40.60 40.60 40.60 0 +0.00(+0.00%)
Dec 07, 2016 40.65 40.75 40.59 40.60 12,901 -0.29(-0.70%)
Dec 06, 2016 40.89 40.89 40.89 40.89 574 -0.12(-0.30%)
Dec 05, 2016 40.72 41.01 40.72 41.01 3,214 +0.16(+0.39%)
Dec 02, 2016 40.85 40.86 40.85 40.85 1,155 +0.09(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.