Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	95.57	97.46	95.07	96.66	355,342	+3.05(+3.26%)
Sep 28, 2017	92.35	93.83	92.21	93.61	92,219	-0.26(-0.27%)
Sep 27, 2017	93.82	94.36	92.20	93.86	265,371	-1.12(-1.18%)
Sep 26, 2017	96.17	96.51	94.37	94.99	153,327	-0.79(-0.82%)
Sep 25, 2017	98.22	98.22	94.48	95.77	302,242	-4.88(-4.85%)
Sep 22, 2017	100.79	101.25	100.22	100.66	104,263	-1.85(-1.80%)
Sep 21, 2017	103.30	103.46	101.88	102.50	107,234	-0.03(-0.03%)
Sep 20, 2017	103.88	104.40	99.63	102.53	348,186	-1.35(-1.30%)
Sep 19, 2017	103.43	103.88	102.55	103.88	141,758	+0.69(+0.66%)
Sep 18, 2017	104.07	104.65	102.84	103.20	192,614	+0.92(+0.90%)
Sep 15, 2017	100.87	102.62	100.34	102.27	158,318	+1.86(+1.86%)
Sep 14, 2017	98.92	100.55	98.67	100.41	143,071	+0.73(+0.73%)
Sep 13, 2017	99.87	100.47	98.97	99.68	203,320	-1.47(-1.46%)
Sep 12, 2017	101.13	101.75	100.78	101.15	186,194	-0.53(-0.52%)
Sep 11, 2017	100.02	101.81	100.02	101.68	224,556	+4.02(+4.12%)
Sep 08, 2017	99.09	99.10	97.19	97.66	190,660	-1.99(-2.00%)
Sep 07, 2017	98.97	99.65	98.62	99.65	121,938	+2.14(+2.19%)
Sep 06, 2017	96.83	97.85	96.34	97.51	118,031	+1.86(+1.94%)
Sep 05, 2017	97.23	97.87	94.29	95.66	308,541	-3.92(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.