Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	107.74	109.66	105.59	109.03	464,355	+1.07(+0.99%)
Jan 30, 2017	108.33	109.25	106.54	107.96	365,815	-1.47(-1.34%)
Jan 27, 2017	109.49	110.18	108.60	109.43	308,924	+0.22(+0.20%)
Jan 26, 2017	108.85	109.70	108.21	109.21	292,865	+0.06(+0.05%)
Jan 25, 2017	107.43	109.89	106.22	109.15	442,040	+2.45(+2.30%)
Jan 24, 2017	106.20	107.19	105.33	106.70	346,179	+1.27(+1.20%)
Jan 23, 2017	105.28	106.19	104.97	105.43	278,539	+0.18(+0.17%)
Jan 20, 2017	104.62	105.45	104.08	105.25	451,095	+0.90(+0.86%)
Jan 19, 2017	106.25	106.38	103.40	104.35	558,342	-1.51(-1.43%)
Jan 18, 2017	105.09	106.42	104.44	105.86	351,172	+1.65(+1.58%)
Jan 17, 2017	104.99	105.50	103.91	104.21	558,571	-1.48(-1.40%)
Jan 13, 2017		105.69	105.69	105.69	0	-0.96(-0.90%)
Jan 12, 2017	106.85	106.86	104.49	106.65	305,980	-0.05(-0.05%)
Jan 11, 2017	106.80	108.97	105.77	106.70	264,660	+0.15(+0.14%)
Jan 10, 2017	105.81	106.75	105.50	106.55	298,423	+1.44(+1.37%)
Jan 09, 2017	106.05	106.42	104.54	105.11	381,895	-0.78(-0.74%)
Jan 06, 2017	105.75	106.27	102.39	105.89	683,665	-1.05(-0.98%)
Jan 05, 2017	108.48	109.15	106.60	106.94	454,568	-1.58(-1.46%)
Jan 04, 2017	108.86	109.69	108.09	108.52	223,771	+0.33(+0.31%)
Jan 03, 2017	106.96	108.36	106.00	108.19	290,247	+2.04(+1.92%)
Dec 30, 2016		106.15	106.15	106.15	0	+0.02(+0.02%)
Dec 29, 2016	106.93	107.30	105.49	106.13	281,382	-0.56(-0.52%)
Dec 28, 2016	109.63	109.63	106.21	106.69	188,252	-2.19(-2.01%)
Dec 27, 2016	108.38	109.38	108.38	108.88	173,915	+0.53(+0.49%)
Dec 23, 2016		108.35	108.35	108.35	0	-0.30(-0.28%)
Dec 22, 2016	109.18	109.69	108.52	108.65	416,323	-1.00(-0.91%)
Dec 21, 2016	108.87	109.88	108.65	109.65	425,906	+0.59(+0.54%)
Dec 20, 2016	108.19	109.76	108.08	109.06	223,548	+0.64(+0.59%)
Dec 19, 2016	107.89	109.14	107.84	108.42	281,855	+0.18(+0.17%)
Dec 16, 2016	108.82	109.30	107.92	108.24	370,863	-0.49(-0.45%)
Dec 15, 2016	107.85	109.49	106.83	108.73	367,084	+0.58(+0.54%)
Dec 14, 2016	109.70	110.82	108.08	108.15	418,227	-2.63(-2.37%)
Dec 13, 2016	111.21	111.99	110.16	110.78	396,229	-0.03(-0.03%)
Dec 12, 2016	111.22	111.73	109.74	110.81	301,210	-0.25(-0.23%)
Dec 09, 2016	111.33	112.54	110.33	111.06	267,100	-0.50(-0.45%)
Dec 08, 2016	111.04	112.37	110.08	111.56	456,392	+0.66(+0.60%)
Dec 07, 2016	108.61	111.64	108.29	110.90	520,030	+2.50(+2.31%)
Dec 06, 2016	106.89	109.53	106.06	108.40	933,361	+1.21(+1.13%)
Dec 05, 2016	104.25	108.39	104.13	107.19	1,109,401	+4.83(+4.72%)
Dec 02, 2016	100.15	102.72	99.34	102.36	795,210	+1.34(+1.33%)
Dec 01, 2016	99.28	101.56	98.69	101.02	888,571	+2.51(+2.55%)
Nov 30, 2016	99.39	100.09	98.31	98.51	532,155	+0.10(+0.10%)
Nov 29, 2016	96.24	98.91	96.10	98.41	677,718	+1.80(+1.86%)
Nov 28, 2016	100.30	100.54	96.49	96.61	767,871	-4.05(-4.02%)
Nov 25, 2016	101.99	101.99	99.90	100.66	243,091	-1.34(-1.31%)
Nov 23, 2016		102.00	102.00	102.00	0	-0.01(-0.01%)
Nov 22, 2016	100.75	102.09	100.45	102.01	509,206	+1.62(+1.61%)
Nov 21, 2016	100.92	101.59	99.87	100.39	481,674	+0.39(+0.39%)
Nov 18, 2016	100.42	101.54	99.73	100.00	983,939	-1.35(-1.33%)
Nov 17, 2016	102.75	103.23	101.31	101.35	463,803	-1.44(-1.40%)
Nov 16, 2016	102.67	103.76	102.52	102.79	362,923	-0.55(-0.53%)
Nov 15, 2016	102.07	103.52	101.43	103.34	229,688	+1.14(+1.12%)
Nov 14, 2016	104.64	105.82	102.13	102.20	505,946	-1.67(-1.61%)
Nov 11, 2016	101.02	104.07	101.02	103.87	1,031,133	+2.45(+2.42%)
Nov 10, 2016	101.00	103.86	101.00	101.42	637,026	+1.30(+1.30%)
Nov 09, 2016	98.46	100.85	98.46	100.12	537,707	+0.89(+0.90%)
Nov 08, 2016	99.10	99.68	98.05	99.23	329,534	-0.08(-0.08%)
Nov 07, 2016	99.51	100.23	98.81	99.31	668,754	+1.96(+2.01%)
Nov 04, 2016	96.59	98.78	96.25	97.35	391,686	+0.54(+0.56%)
Nov 03, 2016	96.82	97.87	96.52	96.81	354,576	+0.21(+0.22%)
Nov 02, 2016	97.45	98.18	96.52	96.60	441,120	-1.10(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.