Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.26	10.42	10.20	10.42	17,546	+0.24(+2.35%)
Nov 29, 2017	10.48	10.48	10.12	10.18	17,172	-0.33(-3.18%)
Nov 28, 2017	10.67	10.67	10.40	10.52	20,607	+0.09(+0.85%)
Nov 27, 2017	10.55	10.55	10.37	10.43	14,837	-0.10(-0.99%)
Nov 24, 2017	10.22	10.70	10.22	10.53	31,544	+0.34(+3.35%)
Nov 22, 2017	10.28	10.28	9.864	10.19	14,744	-0.09(-0.87%)
Nov 21, 2017	10.15	10.46	10.15	10.28	35,482	+0.12(+1.17%)
Nov 20, 2017	9.508	10.28	9.508	10.16	49,030	+0.65(+6.88%)
Nov 17, 2017	9.538	9.573	9.300	9.508	7,150	-0.15(-1.51%)
Nov 16, 2017	9.351	9.656	9.351	9.653	3,114	+0.35(+3.77%)
Nov 15, 2017	9.240	9.419	9.218	9.303	7,387	-0.32(-3.36%)
Nov 14, 2017	9.508	9.637	9.508	9.627	10,155	+0.21(+2.21%)
Nov 13, 2017	9.448	9.448	9.389	9.419	1,378	-0.03(-0.31%)
Nov 10, 2017	9.125	9.508	9.125	9.448	5,603	+0.06(+0.63%)
Nov 09, 2017	9.204	9.389	9.151	9.389	9,464	-0.11(-1.11%)
Nov 08, 2017	9.300	9.656	9.062	9.494	19,283	+0.31(+3.41%)
Nov 07, 2017	9.110	9.181	9.047	9.181	5,448	+0.12(+1.31%)
Nov 06, 2017	8.616	9.151	8.612	9.062	21,806	+0.33(+3.74%)
Nov 03, 2017	8.973	8.973	8.646	8.735	16,587	-0.39(-4.32%)
Nov 02, 2017	9.257	9.257	8.943	9.130	13,881	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.