Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.61	23.99	23.50	23.88	39,668,424	+0.38(+1.62%)
May 30, 2017	23.45	23.64	23.45	23.50	21,936,468	-0.01(-0.03%)
May 26, 2017	23.54	23.62	23.48	23.51	15,992,699	-0.01(-0.06%)
May 25, 2017	23.45	23.56	23.39	23.53	23,640,174	+0.08(+0.34%)
May 24, 2017	23.53	23.61	23.39	23.45	30,739,710	-0.07(-0.28%)
May 23, 2017	23.50	23.61	23.47	23.51	24,016,244	+0.01(+0.06%)
May 22, 2017	23.77	23.77	23.50	23.50	34,658,744	-0.25(-1.05%)
May 19, 2017	23.63	23.75	23.55	23.75	38,760,644	+0.18(+0.75%)
May 18, 2017	23.56	23.72	23.46	23.57	32,261,776	-0.01(-0.03%)
May 17, 2017	23.85	23.83	23.56	23.58	38,820,036	-0.27(-1.14%)
May 16, 2017	23.82	23.99	23.69	23.85	55,040,280	-0.38(-1.57%)
May 15, 2017	24.12	24.27	23.99	24.23	26,627,132	+0.08(+0.33%)
May 12, 2017	24.06	24.19	24.06	24.15	24,109,652	-0.02(-0.09%)
May 11, 2017	24.13	24.24	24.03	24.17	34,267,496	+0.01(+0.03%)
May 10, 2017	24.14	24.23	24.07	24.16	45,173,376	-0.02(-0.09%)
May 09, 2017	24.23	24.34	24.16	24.18	23,606,962	-0.05(-0.21%)
May 08, 2017	24.20	24.36	24.16	24.23	32,452,158	-0.02(-0.09%)
May 05, 2017	24.23	24.25	24.08	24.26	30,119,124	+0.02(+0.09%)
May 04, 2017	24.23	24.34	24.14	24.23	35,222,840	-0.01(-0.06%)
May 03, 2017	24.26	24.34	24.13	24.25	34,250,784	-0.10(-0.42%)
May 02, 2017	24.33	24.43	23.82	24.35	56,264,564	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.