Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.21	38.30	37.90	38.01	1,365,825	-0.20(-0.52%)
Oct 30, 2017	38.52	38.60	37.98	38.21	917,818	-0.29(-0.76%)
Oct 27, 2017	38.10	38.50	38.02	38.50	618,231	+0.19(+0.50%)
Oct 26, 2017	37.94	38.41	37.94	38.31	761,688	+0.45(+1.20%)
Oct 25, 2017	38.00	38.04	37.31	37.86	796,257	-0.19(-0.50%)
Oct 24, 2017	37.94	38.07	37.81	38.05	507,651	+0.09(+0.23%)
Oct 23, 2017	38.19	38.21	37.79	37.96	427,140	-0.23(-0.60%)
Oct 20, 2017	38.36	38.44	38.06	38.19	862,585	-0.20(-0.52%)
Oct 19, 2017	38.14	38.40	38.08	38.39	474,929	+0.30(+0.79%)
Oct 18, 2017	37.85	38.21	37.83	38.09	719,053	+0.22(+0.59%)
Oct 17, 2017	37.56	37.91	37.48	37.87	820,482	+0.29(+0.76%)
Oct 16, 2017	37.58	37.82	37.46	37.58	476,842	-0.06(-0.17%)
Oct 13, 2017	37.93	37.94	37.60	37.64	437,202	-0.02(-0.06%)
Oct 12, 2017	37.36	37.95	37.32	37.67	824,154	+0.31(+0.83%)
Oct 11, 2017	37.33	37.62	37.17	37.36	902,088	+0.05(+0.13%)
Oct 10, 2017	37.29	37.40	37.08	37.31	581,231	+0.10(+0.28%)
Oct 09, 2017	37.06	37.25	37.02	37.21	344,989	+0.12(+0.32%)
Oct 06, 2017	37.16	37.43	36.98	37.09	820,226	-0.07(-0.19%)
Oct 05, 2017	37.36	37.44	37.10	37.16	955,771	-0.21(-0.57%)
Oct 04, 2017	37.35	37.46	37.11	37.37	1,237,328	+0.22(+0.60%)
Oct 03, 2017	37.68	37.68	37.10	37.15	978,395	-0.52(-1.37%)
Oct 02, 2017	37.22	37.87	37.12	37.67	1,131,275	+0.45(+1.22%)
Sep 29, 2017	37.31	37.40	37.01	37.21	1,087,862	-0.22(-0.59%)
Sep 28, 2017	37.40	37.52	37.00	37.44	903,889	+0.01(+0.02%)
Sep 27, 2017	37.76	37.96	37.16	37.43	1,281,924	-0.46(-1.22%)
Sep 26, 2017	37.88	38.25	37.70	37.89	622,358	+0.02(+0.06%)
Sep 25, 2017	37.33	37.89	37.19	37.87	872,998	+0.49(+1.32%)
Sep 22, 2017	37.67	38.18	37.12	37.37	1,000,978	-0.22(-0.59%)
Sep 21, 2017	37.79	37.90	37.60	37.60	600,501	-0.18(-0.48%)
Sep 20, 2017	38.01	38.17	37.78	37.78	804,786	-0.13(-0.36%)
Sep 19, 2017	38.08	38.15	37.83	37.91	1,004,252	-0.14(-0.35%)
Sep 18, 2017	38.35	38.44	37.98	38.05	706,211	-0.29(-0.75%)
Sep 15, 2017	38.62	38.75	38.28	38.33	1,102,776	-0.18(-0.47%)
Sep 14, 2017	38.31	38.62	38.16	38.52	1,050,995	+0.28(+0.73%)
Sep 13, 2017	38.61	38.72	38.23	38.24	595,045	-0.40(-1.02%)
Sep 12, 2017	39.19	39.30	38.59	38.63	707,088	-0.43(-1.09%)
Sep 11, 2017	38.53	39.21	38.53	39.06	786,799	+0.58(+1.50%)
Sep 08, 2017	38.48	38.55	38.32	38.48	768,796	-0.05(-0.12%)
Sep 07, 2017	38.45	38.63	38.36	38.53	586,845	+0.20(+0.52%)
Sep 06, 2017	38.85	38.89	38.31	38.33	859,112	-0.41(-1.06%)
Sep 05, 2017	39.04	39.10	38.64	38.74	522,956	-0.13(-0.35%)
Sep 01, 2017	39.22	39.22	38.80	38.88	457,132	-0.16(-0.40%)
Aug 31, 2017	38.90	39.23	38.74	39.04	969,164	+0.22(+0.57%)
Aug 30, 2017	39.17	39.31	38.81	38.82	457,109	-0.36(-0.93%)
Aug 29, 2017	39.03	39.27	39.01	39.18	515,836	+0.14(+0.36%)
Aug 28, 2017	38.96	39.19	38.96	39.04	1,305,314	+0.02(+0.04%)
Aug 25, 2017	39.16	39.27	38.93	39.02	408,889	-0.06(-0.16%)
Aug 24, 2017	39.01	39.15	38.86	39.08	1,189,149	+0.08(+0.20%)
Aug 23, 2017	38.91	39.13	38.85	39.00	1,543,272	+0.02(+0.06%)
Aug 22, 2017	38.71	39.02	38.50	38.98	554,643	+0.30(+0.78%)
Aug 21, 2017	38.62	38.84	38.50	38.68	1,288,433	+0.06(+0.16%)
Aug 18, 2017	38.42	38.89	38.30	38.62	667,428	+0.24(+0.64%)
Aug 17, 2017	38.75	39.04	38.37	38.37	792,740	-0.35(-0.90%)
Aug 16, 2017	38.10	38.80	38.10	38.72	696,202	+0.61(+1.60%)
Aug 15, 2017	38.06	38.32	38.06	38.11	955,517	-0.06(-0.14%)
Aug 14, 2017	38.02	38.34	37.95	38.17	696,051	+0.33(+0.88%)
Aug 11, 2017	37.88	38.03	37.73	37.84	729,019	-0.22(-0.58%)
Aug 10, 2017	37.88	38.22	37.84	38.06	807,064	+0.13(+0.33%)
Aug 09, 2017	37.92	38.03	37.76	37.93	685,466	+0.00(+0.00%)
Aug 08, 2017	37.95	38.16	37.76	37.93	898,545	+0.00(+0.00%)
Aug 07, 2017	38.27	38.44	37.93	37.93	966,810	-0.38(-0.99%)
Aug 04, 2017	38.03	38.39	37.93	38.31	981,213	+0.25(+0.66%)
Aug 03, 2017	39.19	39.21	37.91	38.06	1,262,816	-2.05(-5.10%)
Aug 02, 2017	40.21	40.37	39.98	40.10	693,051	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.