Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 28.29 28.41 28.01 28.39 11,030,145 +0.26(+0.91%)
Nov 29, 2017 28.24 28.33 28.02 28.14 6,577,187 -0.13(-0.48%)
Nov 28, 2017 28.22 28.34 28.18 28.27 6,799,207 +0.28(+0.99%)
Nov 27, 2017 28.36 27.97 27.99 7,015,575 -0.38(-1.35%)
Nov 24, 2017 28.30 28.43 28.28 28.38 3,415,763 +0.19(+0.68%)
Nov 22, 2017 28.04 28.21 28.00 28.19 6,728,589 +0.46(+1.66%)
Nov 21, 2017 27.96 28.02 27.70 27.73 5,897,465 +0.09(+0.33%)
Nov 20, 2017 27.70 27.78 27.63 27.63 4,404,419 -0.06(-0.23%)
Nov 17, 2017 27.59 27.75 27.53 27.70 4,636,235 +0.23(+0.83%)
Nov 16, 2017 27.65 27.66 27.46 27.47 5,005,105 -0.23(-0.82%)
Nov 15, 2017 27.78 27.84 27.59 27.70 5,848,894 -0.37(-1.31%)
Nov 14, 2017 28.20 28.21 28.01 28.07 5,645,075 -0.19(-0.68%)
Nov 13, 2017 28.31 28.48 28.22 28.26 5,640,382 -0.30(-1.04%)
Nov 10, 2017 28.76 28.76 28.38 28.55 4,399,801 -0.30(-1.03%)
Nov 09, 2017 28.79 28.89 28.68 28.85 6,803,311 -0.06(-0.20%)
Nov 08, 2017 28.73 28.92 28.62 28.91 7,697,313 -0.06(-0.19%)
Nov 07, 2017 29.01 29.01 28.80 28.96 6,745,692 +0.05(+0.17%)
Nov 06, 2017 28.32 28.95 28.32 28.92 8,954,621 +0.59(+2.10%)
Nov 03, 2017 28.30 28.39 28.18 28.32 4,581,361 -0.08(-0.27%)
Nov 02, 2017 28.23 28.45 28.22 28.40 6,399,726 -0.06(-0.22%)
Nov 01, 2017 28.62 28.77 28.39 28.46 9,668,670 +0.06(+0.22%)
Oct 31, 2017 28.48 28.61 28.15 28.40 14,378,055 +0.73(+2.65%)
Oct 30, 2017 27.53 27.76 27.51 27.67 12,379,306 +0.36(+1.33%)
Oct 27, 2017 27.06 27.35 26.97 27.30 7,506,986 +0.31(+1.16%)
Oct 26, 2017 27.07 27.09 26.95 26.99 4,402,463 -0.10(-0.36%)
Oct 25, 2017 27.26 27.30 26.89 27.09 5,763,929 -0.15(-0.54%)
Oct 24, 2017 27.23 27.39 27.19 27.23 4,677,913 +0.15(+0.54%)
Oct 23, 2017 27.12 27.21 27.02 27.09 6,786,760 +0.03(+0.10%)
Oct 20, 2017 27.13 27.25 27.00 27.06 5,966,569 +0.00(+0.00%)
Oct 19, 2017 26.98 27.23 26.97 27.06 6,671,022 +0.02(+0.08%)
Oct 18, 2017 27.03 27.09 26.84 27.04 8,221,274 +0.02(+0.08%)
Oct 17, 2017 27.25 27.32 26.99 27.02 7,722,568 -0.35(-1.28%)
Oct 16, 2017 27.36 27.48 27.30 27.37 4,160,747 +0.06(+0.23%)
Oct 13, 2017 27.46 27.57 27.30 27.30 5,137,041 +0.06(+0.23%)
Oct 12, 2017 27.04 27.24 26.98 27.24 7,049,566 +0.11(+0.41%)
Oct 11, 2017 27.15 27.19 26.97 27.13 4,727,396 +0.03(+0.10%)
Oct 10, 2017 27.04 27.23 27.03 27.10 4,814,431 +0.24(+0.91%)
Oct 09, 2017 26.72 26.94 26.72 26.86 5,439,659 +0.14(+0.52%)
Oct 06, 2017 26.72 26.75 26.60 26.72 4,991,508 -0.24(-0.91%)
Oct 05, 2017 26.92 27.05 26.91 26.96 4,411,354 -0.03(-0.10%)
Oct 04, 2017 26.93 27.08 26.87 26.99 6,245,320 -0.03(-0.13%)
Oct 03, 2017 26.82 27.10 26.82 27.02 7,218,216 +0.22(+0.81%)
Oct 02, 2017 26.57 26.83 26.52 26.81 7,645,507 -0.03(-0.10%)
Sep 29, 2017 26.77 26.85 26.74 26.83 4,357,284 +0.01(+0.03%)
Sep 28, 2017 26.69 26.87 26.67 26.83 7,183,590 +0.28(+1.05%)
Sep 27, 2017 26.63 26.55 6,926,297 +0.10(+0.40%)
Sep 26, 2017 26.62 26.65 26.43 26.44 9,200,622 -0.26(-0.97%)
Sep 25, 2017 26.56 26.81 26.56 26.70 8,522,147 +0.29(+1.11%)
Sep 22, 2017 26.35 26.58 26.30 26.41 7,993,127 +0.08(+0.32%)
Sep 21, 2017 26.09 26.39 26.05 26.33 12,926,599 +0.33(+1.26%)
Sep 20, 2017 25.88 26.16 25.87 26.00 7,310,028 +0.20(+0.76%)
Sep 19, 2017 25.77 25.90 25.74 25.80 7,487,186 +0.21(+0.82%)
Sep 18, 2017 25.59 25.66 25.49 25.59 7,765,913 +0.05(+0.19%)
Sep 15, 2017 25.38 25.55 25.35 25.54 6,940,472 +0.17(+0.69%)
Sep 14, 2017 25.27 25.49 25.25 25.37 6,931,739 +0.24(+0.95%)
Sep 13, 2017 25.14 25.22 25.05 25.13 5,918,937 +0.17(+0.67%)
Sep 12, 2017 24.89 25.04 24.88 24.96 4,080,948 +0.13(+0.53%)
Sep 11, 2017 24.71 24.89 24.68 24.83 5,846,575 +0.17(+0.68%)
Sep 08, 2017 24.79 24.83 24.61 24.66 4,653,097 -0.13(-0.51%)
Sep 07, 2017 24.69 24.84 24.69 24.79 5,996,777 +0.13(+0.51%)
Sep 06, 2017 24.71 24.29 24.66 9,275,941 +0.26(+1.06%)
Sep 05, 2017 24.38 24.51 24.27 24.40 5,310,867 +0.13(+0.52%)
Sep 01, 2017 24.20 24.37 24.14 24.28 6,571,168 +0.03(+0.12%)
Aug 31, 2017 24.01 24.29 23.99 24.25 7,350,780 +0.25(+1.05%)
Aug 30, 2017 23.94 24.06 23.92 24.00 3,473,689 +0.00(+0.00%)
Aug 29, 2017 23.92 24.03 23.89 24.00 3,875,468 -0.07(-0.29%)
Aug 28, 2017 24.17 24.17 24.01 24.07 3,636,511 -0.05(-0.20%)
Aug 25, 2017 24.03 24.15 23.99 24.12 4,223,183 +0.25(+1.05%)
Aug 24, 2017 24.01 24.01 23.78 23.87 3,457,122 -0.04(-0.18%)
Aug 23, 2017 23.69 23.96 23.67 23.91 5,456,519 +0.06(+0.26%)
Aug 22, 2017 23.80 23.86 23.78 23.85 6,472,356 +0.10(+0.44%)
Aug 21, 2017 23.86 23.87 23.74 23.74 4,897,648 -0.11(-0.47%)
Aug 18, 2017 23.74 23.93 23.71 23.85 6,789,679 +0.04(+0.18%)
Aug 17, 2017 24.03 24.03 23.81 23.81 5,332,188 -0.13(-0.55%)
Aug 16, 2017 24.23 24.29 23.93 23.94 6,918,507 -0.20(-0.81%)
Aug 15, 2017 24.14 24.16 23.95 24.14 6,572,146 -0.08(-0.32%)
Aug 14, 2017 24.40 24.47 24.20 24.22 5,942,456 -0.18(-0.74%)
Aug 11, 2017 24.45 24.51 24.38 24.40 7,166,241 -0.37(-1.49%)
Aug 10, 2017 25.08 25.10 24.75 24.77 7,386,407 -0.48(-1.91%)
Aug 09, 2017 25.12 25.25 25.05 25.25 5,596,362 +0.15(+0.61%)
Aug 08, 2017 25.23 25.30 25.08 25.10 7,874,433 -0.14(-0.57%)
Aug 07, 2017 24.99 25.27 24.97 25.24 11,316,643 +0.29(+1.16%)
Aug 04, 2017 24.89 25.01 24.87 24.95 4,890,325 +0.13(+0.53%)
Aug 03, 2017 24.90 25.00 24.80 24.82 6,080,179 -0.18(-0.71%)
Aug 02, 2017 24.85 25.12 24.82 25.00 6,684,331 +0.09(+0.36%)
Aug 01, 2017 24.84 25.10 24.79 24.91 15,282,791 +0.78(+3.22%)
Jul 31, 2017 24.27 24.28 24.08 24.13 8,508,268 -0.01(-0.06%)
Jul 28, 2017 23.79 24.16 23.78 24.15 7,902,521 +0.12(+0.49%)
Jul 27, 2017 24.08 24.09 23.93 24.03 4,729,816 +0.10(+0.43%)
Jul 26, 2017 24.04 24.04 23.88 23.93 4,433,939 -0.04(-0.17%)
Jul 25, 2017 24.03 24.09 23.92 23.97 5,055,211 +0.30(+1.28%)
Jul 24, 2017 23.71 23.72 23.52 23.67 7,465,737 -0.15(-0.63%)
Jul 21, 2017 24.09 24.11 23.78 23.82 5,424,437 -0.29(-1.20%)
Jul 20, 2017 24.14 24.17 24.02 24.11 5,320,323 +0.05(+0.20%)
Jul 19, 2017 23.86 24.09 23.86 24.06 5,364,351 +0.14(+0.57%)
Jul 18, 2017 24.01 24.05 23.87 23.92 3,923,727 -0.06(-0.26%)
Jul 17, 2017 24.11 24.17 23.97 23.98 4,788,934 -0.02(-0.09%)
Jul 14, 2017 23.99 24.07 23.90 24.00 4,559,198 +0.16(+0.66%)
Jul 13, 2017 23.84 23.87 23.74 23.85 3,928,216 -0.10(-0.43%)
Jul 12, 2017 23.98 24.10 23.84 23.95 6,693,468 +0.35(+1.48%)
Jul 11, 2017 23.39 23.61 23.35 23.60 6,656,247 +0.02(+0.09%)
Jul 10, 2017 23.48 23.63 23.47 23.58 4,623,742 -0.02(-0.09%)
Jul 07, 2017 23.64 23.66 23.45 23.60 5,891,964 -0.05(-0.23%)
Jul 06, 2017 23.71 23.93 23.65 23.65 5,917,866 +0.01(+0.06%)
Jul 05, 2017 23.85 23.86 23.58 23.64 7,724,541 -0.41(-1.71%)
Jul 03, 2017 23.88 24.16 23.88 24.05 3,351,265 +0.25(+1.07%)
Jun 30, 2017 23.94 23.91 23.67 23.80 6,999,336 -0.14(-0.60%)
Jun 29, 2017 24.22 24.24 23.91 23.94 5,161,574 -0.28(-1.16%)
Jun 28, 2017 24.21 24.34 24.17 24.22 7,054,690 +0.08(+0.34%)
Jun 27, 2017 24.12 24.31 24.07 24.14 7,177,838 +0.19(+0.77%)
Jun 26, 2017 24.07 24.10 23.94 23.96 5,478,043 +0.03(+0.11%)
Jun 23, 2017 23.76 23.98 23.73 23.93 5,097,701 +0.16(+0.69%)
Jun 22, 2017 23.79 23.90 23.70 23.76 7,223,666 -0.03(-0.14%)
Jun 21, 2017 23.87 24.02 23.70 23.80 10,337,337 -0.23(-0.94%)
Jun 20, 2017 24.25 24.25 23.89 24.02 12,763,371 -0.73(-2.94%)
Jun 19, 2017 24.73 24.90 24.70 24.75 8,829,957 +0.03(+0.11%)
Jun 16, 2017 24.48 24.74 24.43 24.73 7,489,078 +0.52(+2.16%)
Jun 15, 2017 24.03 24.27 24.00 24.20 10,840,228 -0.09(-0.37%)
Jun 14, 2017 24.70 24.70 24.21 24.29 8,596,392 -0.45(-1.83%)
Jun 13, 2017 24.64 24.77 24.57 24.75 6,383,246 +0.15(+0.61%)
Jun 12, 2017 24.74 24.80 24.51 24.59 6,468,002 -0.01(-0.06%)
Jun 09, 2017 24.31 24.63 24.29 24.61 8,527,311 +0.29(+1.19%)
Jun 08, 2017 24.27 24.42 24.25 24.32 6,176,361 -0.01(-0.03%)
Jun 07, 2017 24.62 24.68 24.29 24.33 13,649,526 -0.56(-2.26%)
Jun 06, 2017 24.62 24.90 24.57 24.89 6,328,476 +0.11(+0.44%)
Jun 05, 2017 24.66 24.82 24.65 24.78 5,985,761 +0.12(+0.47%)
Jun 02, 2017 24.72 24.73 24.52 24.66 9,445,831 -0.23(-0.91%)
Jun 01, 2017 24.89 25.05 24.82 24.89 9,446,836 +0.06(+0.25%)
May 31, 2017 25.01 25.05 24.74 24.83 11,423,171 -0.08(-0.33%)
May 30, 2017 25.06 25.06 24.90 24.91 10,269,995 -0.10(-0.38%)
May 26, 2017 25.04 25.09 24.94 25.01 5,197,025 +0.01(+0.03%)
May 25, 2017 25.23 25.41 24.92 25.00 12,783,461 -0.34(-1.35%)
May 24, 2017 25.35 25.48 25.29 25.34 9,061,667 -0.02(-0.08%)
May 23, 2017 25.44 25.50 25.35 25.36 6,300,030 -0.02(-0.08%)
May 22, 2017 25.54 25.54 25.31 25.38 9,219,319 +0.01(+0.05%)
May 19, 2017 25.38 25.48 25.30 25.37 9,505,087 +0.30(+1.18%)
May 18, 2017 24.93 25.21 24.79 25.08 15,793,272 +0.23(+0.94%)
May 17, 2017 25.05 25.14 24.84 24.84 13,978,980 -0.05(-0.19%)
May 16, 2017 24.89 25.05 24.85 24.89 14,256,564 +0.36(+1.48%)
May 15, 2017 24.79 24.79 24.48 24.53 12,792,625 +0.22(+0.90%)
May 12, 2017 24.19 24.38 24.19 24.31 6,960,343 +0.12(+0.51%)
May 11, 2017 24.11 24.24 24.05 24.18 9,712,318 +0.14(+0.57%)
May 10, 2017 24.20 24.26 24.04 24.05 8,297,791 +0.18(+0.75%)
May 09, 2017 23.93 23.97 23.81 23.87 10,036,439 -0.05(-0.23%)
May 08, 2017 23.85 23.95 23.75 23.92 8,016,142 +0.09(+0.37%)
May 05, 2017 23.41 23.85 23.37 23.83 10,165,732 +0.66(+2.86%)
May 04, 2017 23.25 23.28 23.10 23.17 7,731,185 -0.25(-1.07%)
May 03, 2017 23.36 23.49 23.25 23.42 8,365,540 -0.04(-0.17%)
May 02, 2017 23.51 23.75 23.41 23.46 12,829,759 +0.29(+1.25%)
May 01, 2017 23.18 23.35 23.13 23.17 8,129,496 +0.00(+0.00%)
Apr 28, 2017 23.18 23.30 23.13 23.17 6,306,451 -0.05(-0.23%)
Apr 27, 2017 23.31 23.31 23.02 23.23 8,716,168 -0.18(-0.75%)
Apr 26, 2017 23.34 23.64 23.31 23.40 9,194,379 +0.00(+0.00%)
Apr 25, 2017 23.33 23.42 23.29 23.40 6,559,676 +0.14(+0.61%)
Apr 24, 2017 23.22 23.33 23.17 23.26 7,376,675 +0.30(+1.32%)
Apr 21, 2017 22.98 23.03 22.84 22.96 8,054,065 -0.10(-0.44%)
Apr 20, 2017 23.11 23.23 23.05 23.06 8,426,076 +0.01(+0.03%)
Apr 19, 2017 23.37 23.41 22.99 23.05 10,490,387 -0.36(-1.53%)
Apr 18, 2017 23.45 23.59 23.26 23.41 9,727,013 -0.24(-1.03%)
Apr 17, 2017 23.59 23.67 23.43 23.65 7,824,788 +0.03(+0.11%)
Apr 13, 2017 23.82 23.93 23.58 23.62 13,192,776 -0.31(-1.30%)
Apr 12, 2017 23.90 24.10 23.83 23.93 9,754,631 +0.05(+0.23%)
Apr 11, 2017 23.69 23.90 23.58 23.88 11,347,620 +0.19(+0.80%)
Apr 10, 2017 23.50 23.70 23.50 23.69 7,512,449 +0.16(+0.69%)
Apr 07, 2017 23.52 23.62 23.47 23.53 6,201,280 +0.08(+0.35%)
Apr 06, 2017 23.35 23.58 23.32 23.45 8,699,731 +0.09(+0.40%)
Apr 05, 2017 23.66 23.81 23.34 23.35 10,930,565 -0.14(-0.57%)
Apr 04, 2017 23.31 23.50 23.17 23.49 7,950,504 +0.26(+1.13%)
Apr 03, 2017 23.35 23.38 22.97 23.23 7,954,315 -0.08(-0.35%)
Mar 31, 2017 23.27 23.31 23.18 23.31 7,161,675 +0.00(+0.00%)
Mar 30, 2017 23.33 23.37 23.19 23.31 8,769,188 +0.06(+0.26%)
Mar 29, 2017 22.87 23.29 22.86 23.25 7,953,008 +0.34(+1.50%)
Mar 28, 2017 22.81 23.00 22.76 22.90 8,684,762 +0.11(+0.50%)
Mar 27, 2017 22.70 22.85 22.67 22.79 5,042,206 -0.02(-0.09%)
Mar 24, 2017 22.87 22.89 22.78 22.81 6,648,272 -0.19(-0.82%)
Mar 23, 2017 22.89 23.14 22.86 23.00 7,678,581 +0.05(+0.21%)
Mar 22, 2017 22.95 23.02 22.82 22.95 7,381,071 -0.17(-0.73%)
Mar 21, 2017 23.30 23.31 23.02 23.12 8,299,769 +0.03(+0.15%)
Mar 20, 2017 23.14 23.12 23.00 23.08 5,996,894 -0.06(-0.26%)
Mar 17, 2017 23.17 23.22 23.07 23.14 6,771,873 +0.18(+0.76%)
Mar 16, 2017 23.01 23.05 22.85 22.97 10,558,516 +0.16(+0.71%)
Mar 15, 2017 22.68 22.85 22.60 22.81 13,236,357 +0.24(+1.05%)
Mar 14, 2017 22.78 22.78 22.47 22.57 12,911,697 -0.43(-1.88%)
Mar 13, 2017 23.03 23.15 22.92 23.00 11,529,517 -0.18(-0.76%)
Mar 10, 2017 23.25 23.33 23.08 23.18 30,490,544 +0.56(+2.48%)
Mar 09, 2017 22.43 22.62 22.35 22.62 10,460,915 +0.13(+0.57%)
Mar 08, 2017 22.79 22.85 22.46 22.49 9,971,791 -0.38(-1.65%)
Mar 07, 2017 22.99 22.99 22.85 22.87 6,217,915 -0.07(-0.29%)
Mar 06, 2017 22.91 23.00 22.85 22.94 7,378,766 -0.08(-0.35%)
Mar 03, 2017 23.04 23.12 22.98 23.02 7,840,965 -0.02(-0.09%)
Mar 02, 2017 23.08 23.21 23.02 23.04 7,958,656 -0.07(-0.32%)
Mar 01, 2017 23.19 23.27 23.09 23.11 10,970,942 +0.21(+0.91%)
Feb 28, 2017 22.89 22.98 22.85 22.90 10,977,453 -0.04(-0.18%)
Feb 27, 2017 22.75 22.98 22.70 22.94 12,728,974 +0.32(+1.43%)
Feb 24, 2017 22.67 22.72 22.56 22.62 9,123,428 -0.24(-1.06%)
Feb 23, 2017 22.91 23.02 22.81 22.86 10,251,173 +0.30(+1.35%)
Feb 22, 2017 22.64 22.75 22.54 22.56 8,894,110 -0.28(-1.24%)
Feb 21, 2017 22.98 23.03 22.78 22.84 12,124,335 +0.28(+1.23%)
Feb 17, 2017 22.56 22.56 22.56 0 -0.18(-0.77%)
Feb 16, 2017 22.88 23.02 22.71 22.74 11,120,950 -0.08(-0.35%)
Feb 15, 2017 22.82 22.88 22.76 22.82 11,367,457 -0.12(-0.53%)
Feb 14, 2017 22.95 22.96 22.81 22.94 12,095,933 -0.05(-0.23%)
Feb 13, 2017 22.94 23.03 22.90 22.99 10,397,611 +0.09(+0.38%)
Feb 10, 2017 22.99 23.03 22.85 22.91 9,631,292 +0.06(+0.26%)
Feb 09, 2017 22.84 23.16 22.83 22.85 13,453,376 +0.01(+0.03%)
Feb 08, 2017 22.67 22.86 22.56 22.84 12,544,555 +0.03(+0.15%)
Feb 07, 2017 23.07 23.15 22.66 22.81 26,889,520 -0.96(-4.02%)
Feb 06, 2017 23.76 23.83 23.66 23.76 8,810,368 -0.07(-0.28%)
Feb 03, 2017 23.83 23.99 23.75 23.83 7,642,605 +0.09(+0.36%)
Feb 02, 2017 23.80 23.87 23.58 23.74 11,519,652 -0.13(-0.56%)
Feb 01, 2017 24.00 24.02 23.76 23.88 10,791,509 +0.01(+0.03%)
Jan 31, 2017 23.92 23.98 23.70 23.87 8,240,968 +0.01(+0.06%)
Jan 30, 2017 23.94 23.97 23.72 23.86 11,328,620 -0.41(-1.70%)
Jan 27, 2017 24.24 24.32 24.18 24.27 6,393,954 -0.11(-0.44%)
Jan 26, 2017 24.52 24.58 24.28 24.37 6,707,482 -0.19(-0.78%)
Jan 25, 2017 24.61 24.63 24.47 24.57 5,993,125 +0.08(+0.33%)
Jan 24, 2017 24.24 24.54 24.24 24.49 9,826,423 +0.19(+0.79%)
Jan 23, 2017 24.28 24.38 24.09 24.30 8,245,439 -0.15(-0.60%)
Jan 20, 2017 24.62 24.63 24.38 24.44 8,585,970 -0.04(-0.16%)
Jan 19, 2017 24.55 24.63 24.38 24.48 7,636,017 -0.13(-0.54%)
Jan 18, 2017 24.67 24.81 24.55 24.61 8,884,125 -0.23(-0.91%)
Jan 17, 2017 24.93 24.97 24.70 24.84 9,304,261 -0.15(-0.58%)
Jan 13, 2017 24.99 24.99 24.99 0 -0.07(-0.26%)
Jan 12, 2017 25.20 25.21 24.99 25.05 7,080,445 +0.14(+0.56%)
Jan 11, 2017 24.68 24.98 24.59 24.91 6,664,740 +0.29(+1.19%)
Jan 10, 2017 24.71 24.85 24.62 24.62 5,910,601 -0.13(-0.54%)
Jan 09, 2017 24.93 24.98 24.75 24.75 8,334,149 -0.40(-1.58%)
Jan 06, 2017 25.32 25.34 25.11 25.15 8,743,676 -0.44(-1.71%)
Jan 05, 2017 25.30 25.66 25.30 25.59 9,805,784 +0.19(+0.73%)
Jan 04, 2017 25.24 25.44 25.17 25.40 10,374,900 +0.19(+0.76%)
Jan 03, 2017 25.28 25.29 25.07 25.21 13,231,630 +0.41(+1.66%)
Dec 30, 2016 24.80 24.80 24.80 0 -0.01(-0.05%)
Dec 29, 2016 24.87 24.90 24.77 24.81 7,559,106 +0.10(+0.40%)
Dec 28, 2016 24.76 24.86 24.67 24.71 9,244,607 +0.09(+0.38%)
Dec 27, 2016 24.61 24.70 24.61 24.62 5,615,195 +0.06(+0.24%)
Dec 23, 2016 24.56 24.56 24.56 0 +0.07(+0.30%)
Dec 22, 2016 24.53 24.66 24.47 24.49 11,438,986 +0.09(+0.35%)
Dec 21, 2016 24.45 24.49 24.33 24.40 6,692,472 +0.17(+0.71%)
Dec 20, 2016 24.32 24.41 24.20 24.23 6,563,821 -0.03(-0.11%)
Dec 19, 2016 24.30 24.40 24.25 24.26 6,906,433 -0.02(-0.08%)
Dec 16, 2016 24.02 24.37 23.98 24.28 8,315,787 +0.49(+2.06%)
Dec 15, 2016 23.51 23.84 23.43 23.78 7,671,210 -0.11(-0.47%)
Dec 14, 2016 24.37 24.47 23.89 23.90 8,586,360 -0.51(-2.09%)
Dec 13, 2016 24.48 24.51 24.15 24.41 11,310,588 +0.19(+0.77%)
Dec 12, 2016 24.29 24.42 24.17 24.22 12,683,907 +0.33(+1.39%)
Dec 09, 2016 23.98 24.02 23.88 23.89 6,983,400 -0.12(-0.50%)
Dec 08, 2016 23.92 24.04 23.79 24.01 7,696,046 +0.20(+0.84%)
Dec 07, 2016 23.82 23.87 23.66 23.81 9,053,477 +0.21(+0.90%)
Dec 06, 2016 23.67 23.68 23.45 23.60 8,119,740 +0.06(+0.25%)
Dec 05, 2016 23.59 23.74 23.54 23.54 7,098,105 +0.00(+0.00%)
Dec 02, 2016 23.52 23.75 23.41 23.54 7,846,826 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.