Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 23.94 23.91 23.67 23.80 6,999,914 -0.14(-0.60%)
Jun 29, 2017 24.22 24.24 23.91 23.94 5,162,000 -0.28(-1.16%)
Jun 28, 2017 24.21 24.34 24.16 24.22 7,055,272 +0.08(+0.34%)
Jun 27, 2017 24.12 24.30 24.06 24.14 7,178,431 +0.19(+0.77%)
Jun 26, 2017 24.06 24.10 23.94 23.95 5,478,496 +0.03(+0.11%)
Jun 23, 2017 23.75 23.98 23.72 23.93 5,098,122 +0.16(+0.69%)
Jun 22, 2017 23.79 23.90 23.70 23.76 7,224,262 -0.03(-0.14%)
Jun 21, 2017 23.87 24.02 23.70 23.80 10,338,190 -0.23(-0.94%)
Jun 20, 2017 24.25 24.25 23.89 24.02 12,764,424 -0.73(-2.94%)
Jun 19, 2017 24.72 24.90 24.70 24.75 8,830,685 +0.03(+0.11%)
Jun 16, 2017 24.48 24.74 24.43 24.72 7,489,696 +0.52(+2.16%)
Jun 15, 2017 24.03 24.26 24.00 24.20 10,841,123 -0.09(-0.37%)
Jun 14, 2017 24.70 24.70 24.21 24.29 8,597,101 -0.45(-1.83%)
Jun 13, 2017 24.64 24.76 24.57 24.74 6,383,773 +0.15(+0.61%)
Jun 12, 2017 24.74 24.80 24.51 24.59 6,468,536 -0.01(-0.06%)
Jun 09, 2017 24.30 24.63 24.29 24.61 8,528,014 +0.29(+1.19%)
Jun 08, 2017 24.26 24.42 24.25 24.32 6,176,871 -0.01(-0.03%)
Jun 07, 2017 24.61 24.68 24.28 24.32 13,650,653 -0.56(-2.26%)
Jun 06, 2017 24.62 24.90 24.57 24.89 6,328,998 +0.11(+0.44%)
Jun 05, 2017 24.66 24.82 24.65 24.78 5,986,255 +0.12(+0.47%)
Jun 02, 2017 24.72 24.72 24.51 24.66 9,446,611 -0.23(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.