Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.76	26.85	26.73	26.83	4,357,643	+0.01(+0.03%)
Sep 28, 2017	26.69	26.87	26.67	26.83	7,184,182	+0.28(+1.05%)
Sep 27, 2017		26.62		26.55	6,926,868	+0.10(+0.40%)
Sep 26, 2017	26.62	26.64	26.43	26.44	9,201,380	-0.26(-0.97%)
Sep 25, 2017	26.56	26.80	26.55	26.70	8,522,849	+0.29(+1.11%)
Sep 22, 2017	26.34	26.58	26.30	26.41	7,993,785	+0.08(+0.32%)
Sep 21, 2017	26.09	26.39	26.04	26.32	12,927,664	+0.33(+1.26%)
Sep 20, 2017	25.88	26.16	25.87	25.99	7,310,630	+0.20(+0.76%)
Sep 19, 2017	25.77	25.90	25.74	25.80	7,487,803	+0.21(+0.82%)
Sep 18, 2017	25.59	25.66	25.49	25.59	7,766,553	+0.05(+0.19%)
Sep 15, 2017	25.38	25.55	25.35	25.54	6,941,044	+0.17(+0.69%)
Sep 14, 2017	25.27	25.49	25.25	25.37	6,932,310	+0.24(+0.94%)
Sep 13, 2017	25.14	25.22	25.05	25.13	5,919,424	+0.17(+0.67%)
Sep 12, 2017	24.89	25.04	24.88	24.96	4,081,284	+0.13(+0.53%)
Sep 11, 2017	24.70	24.89	24.68	24.83	5,847,056	+0.17(+0.68%)
Sep 08, 2017	24.79	24.83	24.61	24.66	4,653,481	-0.13(-0.51%)
Sep 07, 2017	24.69	24.84	24.69	24.79	5,997,271	+0.13(+0.51%)
Sep 06, 2017		24.71	24.28	24.66	9,276,705	+0.26(+1.06%)
Sep 05, 2017	24.38	24.51	24.26	24.40	5,311,304	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.