Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.78	29.78	29.78	0	+0.11(+0.38%)
Dec 28, 2017	29.61	29.72	29.56	29.66	4,010,704	+0.11(+0.36%)
Dec 27, 2017	29.57	29.64	29.54	29.56	4,183,275	+0.02(+0.07%)
Dec 26, 2017	29.30	29.59	29.27	29.54	3,943,308	+0.28(+0.97%)
Dec 22, 2017	29.44	29.49	29.21	29.25	5,773,088	-0.28(-0.94%)
Dec 21, 2017	29.13	29.58	29.12	29.53	6,387,681	+0.52(+1.78%)
Dec 20, 2017	28.96	29.06	28.89	29.01	4,204,742	+0.22(+0.76%)
Dec 19, 2017	28.85	28.96	28.78	28.79	4,183,193	-0.14(-0.49%)
Dec 18, 2017	28.71	29.10	28.64	28.93	12,467,844	+0.40(+1.39%)
Dec 15, 2017	28.69	28.71	28.51	28.54	4,463,282	-0.25(-0.86%)
Dec 14, 2017	28.78	28.94	28.76	28.79	4,067,116	-0.01(-0.05%)
Dec 13, 2017	28.81	28.89	28.68	28.80	5,292,957	-0.01(-0.02%)
Dec 12, 2017	28.66	28.93	28.62	28.81	9,531,543	+0.52(+1.83%)
Dec 11, 2017	28.19	28.37	28.18	28.29	3,585,483	+0.21(+0.73%)
Dec 08, 2017	27.91	28.10	27.86	28.08	4,954,860	+0.23(+0.84%)
Dec 07, 2017	27.87	28.04	27.79	27.85	5,760,952	-0.19(-0.68%)
Dec 06, 2017	28.05	28.21	28.02	28.04	4,671,027	-0.11(-0.38%)
Dec 05, 2017	28.15	28.21	28.06	28.15	5,686,304	-0.13(-0.45%)
Dec 04, 2017	28.22	28.52	28.08	28.28	9,121,718	-0.03(-0.10%)
Dec 01, 2017	28.24	28.42	28.23	28.30	7,833,450	-0.09(-0.30%)
Nov 30, 2017	28.29	28.40	28.01	28.39	11,031,055	+0.26(+0.91%)
Nov 29, 2017	28.24	28.33	28.02	28.13	6,577,730	-0.13(-0.48%)
Nov 28, 2017	28.22	28.34	28.18	28.27	6,799,768	+0.28(+0.99%)
Nov 27, 2017		28.36	27.97	27.99	7,016,154	-0.38(-1.35%)
Nov 24, 2017	28.30	28.43	28.28	28.38	3,416,045	+0.19(+0.68%)
Nov 22, 2017	28.04	28.21	28.00	28.18	6,729,144	+0.46(+1.66%)
Nov 21, 2017	27.96	28.02	27.69	27.72	5,897,952	+0.09(+0.33%)
Nov 20, 2017	27.69	27.78	27.62	27.63	4,404,783	-0.06(-0.23%)
Nov 17, 2017	27.59	27.74	27.52	27.69	4,636,617	+0.23(+0.83%)
Nov 16, 2017	27.65	27.66	27.45	27.47	5,005,518	-0.23(-0.82%)
Nov 15, 2017	27.78	27.83	27.59	27.69	5,849,377	-0.37(-1.31%)
Nov 14, 2017	28.20	28.21	28.01	28.06	5,645,541	-0.19(-0.68%)
Nov 13, 2017	28.31	28.47	28.22	28.25	5,640,848	-0.30(-1.04%)
Nov 10, 2017	28.76	28.76	28.38	28.55	4,400,164	-0.30(-1.03%)
Nov 09, 2017	28.79	28.89	28.67	28.85	6,803,872	-0.06(-0.20%)
Nov 08, 2017	28.73	28.91	28.62	28.91	7,697,947	-0.06(-0.19%)
Nov 07, 2017	29.01	29.01	28.79	28.96	6,746,248	+0.05(+0.17%)
Nov 06, 2017	28.31	28.95	28.31	28.91	8,955,358	+0.59(+2.10%)
Nov 03, 2017	28.30	28.39	28.17	28.32	4,581,739	-0.08(-0.27%)
Nov 02, 2017	28.23	28.45	28.22	28.40	6,400,253	-0.06(-0.22%)
Nov 01, 2017	28.62	28.77	28.38	28.46	9,669,466	+0.06(+0.22%)
Oct 31, 2017	28.48	28.61	28.15	28.40	14,379,240	+0.73(+2.65%)
Oct 30, 2017	27.52	27.75	27.50	27.66	12,380,326	+0.36(+1.33%)
Oct 27, 2017	27.06	27.35	26.97	27.30	7,507,604	+0.31(+1.16%)
Oct 26, 2017	27.07	27.09	26.94	26.99	4,402,826	-0.10(-0.36%)
Oct 25, 2017	27.26	27.30	26.89	27.08	5,764,404	-0.15(-0.54%)
Oct 24, 2017	27.22	27.39	27.18	27.23	4,678,298	+0.15(+0.54%)
Oct 23, 2017	27.12	27.20	27.02	27.08	6,787,320	+0.03(+0.10%)
Oct 20, 2017	27.13	27.25	26.99	27.06	5,967,061	+0.00(+0.00%)
Oct 19, 2017	26.98	27.23	26.97	27.06	6,671,572	+0.02(+0.08%)
Oct 18, 2017	27.03	27.09	26.84	27.04	8,221,951	+0.02(+0.08%)
Oct 17, 2017	27.25	27.31	26.99	27.01	7,723,204	-0.35(-1.28%)
Oct 16, 2017	27.36	27.48	27.30	27.36	4,161,090	+0.06(+0.23%)
Oct 13, 2017	27.45	27.56	27.30	27.30	5,137,464	+0.06(+0.23%)
Oct 12, 2017	27.04	27.24	26.98	27.24	7,050,146	+0.11(+0.41%)
Oct 11, 2017	27.15	27.19	26.97	27.13	4,727,785	+0.03(+0.10%)
Oct 10, 2017	27.04	27.23	27.03	27.10	4,814,827	+0.24(+0.91%)
Oct 09, 2017	26.71	26.94	26.71	26.85	5,440,107	+0.14(+0.52%)
Oct 06, 2017	26.72	26.75	26.60	26.71	4,991,919	-0.24(-0.91%)
Oct 05, 2017	26.92	27.05	26.91	26.96	4,411,717	-0.03(-0.10%)
Oct 04, 2017	26.93	27.08	26.87	26.99	6,245,834	-0.04(-0.13%)
Oct 03, 2017	26.82	27.10	26.82	27.02	7,218,810	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.