Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Jun 26, 2017	0.0121	0.0121	0.0110	0.0110	73,000	-0.00(-9.09%)
Jun 22, 2017		0.0121	0.0121	0.0121	0	-0.00(-11.45%)
Jun 21, 2017	0.0137	0.0137	0.0137	0.0137	1,000	+0.00(+12.93%)
Jun 16, 2017		0.0121	0.0121	0.0121	0	-0.00(-11.45%)
Jun 12, 2017		0.0137	0.0137	0.0137	0	-0.00(-14.87%)
May 24, 2017		0.0160	0.0160	0.0160	0	-0.00(-19.75%)
May 11, 2017		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 09, 2017		0.0150	0.0150	0.0150	0	+0.00(+14.09%)
May 01, 2017		0.0131	0.0131	0.0131	0	+0.00(+0.00%)
Apr 26, 2017		0.0131	0.0131	0.0131	0	-0.01(-40.24%)
Apr 21, 2017		0.0220	0.0220	0.0220	0	+0.01(+61.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.