Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.8613	0.8893	0.8545	0.8696	15,373	+0.08(+9.85%)
Aug 30, 2017	0.8060	0.8320	0.7900	0.7916	37,550	-0.04(-4.36%)
Aug 29, 2017	0.8300	0.8442	0.8033	0.8277	53,673	-0.00(-0.28%)
Aug 28, 2017	0.8325	0.8400	0.7900	0.8300	134,005	+0.01(+0.90%)
Aug 25, 2017	0.8650	0.8650	0.8226	0.8226	77,143	-0.05(-6.02%)
Aug 24, 2017	0.8735	0.8840	0.8495	0.8753	16,278	-0.00(-0.11%)
Aug 23, 2017	0.8886	0.8888	0.8763	0.8763	5,625	-0.01(-1.43%)
Aug 22, 2017	0.8900	0.9047	0.8700	0.8890	32,490	-0.00(-0.55%)
Aug 21, 2017	0.9152	0.9327	0.8900	0.8939	18,967	-0.01(-1.02%)
Aug 18, 2017	0.9400	0.9404	0.9010	0.9031	12,810	-0.03(-2.98%)
Aug 17, 2017	0.9230	0.9357	0.9216	0.9308	8,245	+0.01(+0.84%)
Aug 16, 2017	0.8850	0.9230	0.8800	0.9230	79,330	+0.03(+3.71%)
Aug 15, 2017	0.9490	0.9490	0.8900	0.8900	43,900	-0.05(-5.10%)
Aug 14, 2017	0.9395	0.9395	0.9000	0.9378	11,820	-0.00(-0.46%)
Aug 11, 2017	0.9242	0.9512	0.9109	0.9421	58,800	-0.01(-0.72%)
Aug 10, 2017	0.9360	0.9652	0.9162	0.9489	19,288	+0.00(+0.10%)
Aug 09, 2017	0.9760	0.9840	0.9396	0.9480	146,221	-0.00(-0.28%)
Aug 08, 2017	0.9790	0.9790	0.9134	0.9507	78,846	-0.04(-3.61%)
Aug 07, 2017	0.8800	0.9863	0.8800	0.9863	32,406	+0.08(+8.83%)
Aug 04, 2017	0.9385	0.9400	0.9052	0.9063	40,014	-0.04(-4.43%)
Aug 03, 2017	0.9612	0.9778	0.9472	0.9483	15,900	-0.04(-3.63%)
Aug 02, 2017	0.9350	0.9850	0.9350	0.9840	17,100	+0.02(+2.30%)
Aug 01, 2017	1.004	1.020	0.9610	0.9619	50,420	-0.04(-3.78%)
Jul 31, 2017	0.9446	1.000	0.9446	0.9997	35,500	+0.03(+3.06%)
Jul 28, 2017	0.9331	0.9700	0.9220	0.9700	13,800	+0.06(+7.18%)
Jul 27, 2017	0.8950	0.9392	0.8950	0.9050	42,557	-0.03(-3.72%)
Jul 26, 2017	0.9340	0.9400	0.9000	0.9400	50,000	+0.03(+3.41%)
Jul 25, 2017	0.9100	0.9300	0.9090	0.9090	18,316	+0.03(+3.77%)
Jul 24, 2017	0.9210	0.9368	0.8760	0.8760	52,779	-0.06(-5.92%)
Jul 21, 2017	0.9820	0.9820	0.9145	0.9311	102,600	-0.02(-1.91%)
Jul 20, 2017	0.9668	0.9677	0.9363	0.9492	44,183	+0.00(+0.01%)
Jul 19, 2017	0.9881	0.9881	0.9313	0.9491	21,020	-0.03(-2.63%)
Jul 18, 2017	0.9931	1.005	0.9426	0.9747	59,989	+0.02(+2.60%)
Jul 17, 2017	0.8822	0.9500	0.8822	0.9500	24,371	+0.05(+5.66%)
Jul 14, 2017	0.9208	0.9208	0.8991	0.8991	17,633	+0.04(+4.67%)
Jul 13, 2017	0.8983	0.8983	0.8590	0.8590	17,290	-0.06(-6.48%)
Jul 12, 2017	0.8800	0.9254	0.8393	0.9185	36,800	+0.08(+9.56%)
Jul 11, 2017	0.8620	0.8623	0.8237	0.8383	15,890	-0.04(-4.64%)
Jul 10, 2017	0.8720	0.8972	0.8481	0.8791	23,184	+0.06(+7.35%)
Jul 07, 2017	0.8437	0.8440	0.8100	0.8189	27,663	-0.03(-3.20%)
Jul 06, 2017	0.8699	0.8750	0.8430	0.8460	45,050	-0.08(-9.07%)
Jul 05, 2017	0.9213	0.9349	0.8670	0.9304	78,714	-0.07(-6.59%)
Jul 03, 2017	0.9551	0.9970	0.9450	0.9960	9,528	+0.03(+3.02%)
Jun 30, 2017	0.9280	0.9668	0.9280	0.9668	3,250	+0.05(+5.24%)
Jun 29, 2017	0.9500	0.9537	0.9187	0.9187	47,200	-0.03(-2.89%)
Jun 28, 2017	0.9388	0.9464	0.9388	0.9460	15,200	+0.02(+2.60%)
Jun 27, 2017	0.9216	0.9253	0.8965	0.9220	19,800	-0.01(-1.42%)
Jun 26, 2017	0.9430	0.9500	0.9050	0.9353	55,650	+0.02(+1.66%)
Jun 23, 2017	0.9541	0.9630	0.9200	0.9200	24,900	-0.03(-2.85%)
Jun 22, 2017	0.9639	0.9715	0.9346	0.9470	41,925	+0.01(+0.91%)
Jun 21, 2017	0.9387	0.9400	0.9343	0.9385	11,179	-0.02(-1.76%)
Jun 20, 2017	0.9597	0.9714	0.9300	0.9553	32,860	+0.01(+1.28%)
Jun 19, 2017	0.9900	0.9900	0.9358	0.9432	31,804	-0.04(-4.21%)
Jun 16, 2017	0.9796	0.9874	0.9481	0.9846	13,570	+0.03(+3.29%)
Jun 15, 2017	1.057	1.057	0.9415	0.9533	78,023	-0.13(-11.61%)
Jun 14, 2017	1.070	1.100	1.060	1.079	38,765	+0.02(+1.45%)
Jun 13, 2017	1.103	1.109	1.059	1.063	126,161	-0.02(-1.56%)
Jun 12, 2017	1.060	1.088	1.060	1.080	7,090	+0.00(+0.00%)
Jun 09, 2017	1.093	1.097	1.060	1.080	82,680	+0.01(+0.93%)
Jun 08, 2017	1.080	1.080	1.070	1.070	5,800	-0.02(-2.11%)
Jun 07, 2017	1.097	1.125	1.084	1.093	20,257	-0.03(-2.47%)
Jun 06, 2017	1.090	1.121	1.081	1.121	7,800	+0.06(+5.74%)
Jun 05, 2017	1.099	1.099	1.060	1.060	47,313	-0.03(-2.75%)
Jun 02, 2017	1.050	1.100	1.040	1.090	163,897	+0.05(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.