Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.55	35.55	35.55	0	-1.40(-3.79%)
Dec 28, 2017	35.75	37.00	35.15	36.95	490,785	+1.20(+3.36%)
Dec 27, 2017	36.70	36.85	35.35	35.75	337,635	-0.90(-2.46%)
Dec 26, 2017	35.75	36.80	35.70	36.65	496,006	+0.95(+2.66%)
Dec 22, 2017	34.80	35.80	34.15	35.70	341,487	+0.95(+2.73%)
Dec 21, 2017	34.45	34.77	33.75	34.75	763,308	+0.25(+0.72%)
Dec 20, 2017	34.70	35.10	34.25	34.50	618,213	-0.10(-0.29%)
Dec 19, 2017	34.90	35.15	34.36	34.60	923,924	-1.05(-2.95%)
Dec 18, 2017	34.35	36.95	34.35	35.65	699,929	+1.70(+5.01%)
Dec 15, 2017	32.85	34.15	32.73	33.95	652,641	+1.45(+4.46%)
Dec 14, 2017	33.25	33.76	32.45	32.50	681,840	-0.60(-1.81%)
Dec 13, 2017	31.90	33.20	31.20	33.10	473,584	+1.40(+4.42%)
Dec 12, 2017	31.55	32.30	31.39	31.70	589,404	+0.30(+0.96%)
Dec 11, 2017	33.30	33.45	31.30	31.40	786,484	-1.90(-5.71%)
Dec 08, 2017	33.55	35.30	32.93	33.30	727,061	-0.15(-0.45%)
Dec 07, 2017	33.95	37.80	32.79	33.45	2,521,641	+1.95(+6.19%)
Dec 06, 2017	31.50	31.80	30.90	31.50	445,459	+0.05(+0.16%)
Dec 05, 2017	31.10	31.80	30.55	31.45	319,051	+0.35(+1.13%)
Dec 04, 2017	31.30	32.00	31.23	31.10	376,329	+0.30(+0.97%)
Dec 01, 2017	31.00	31.00	29.12	30.80	534,725	-0.10(-0.32%)
Nov 30, 2017	31.60	32.10	30.65	30.90	448,643	-0.55(-1.75%)
Nov 29, 2017	30.20	32.35	30.20	31.45	652,716	+1.30(+4.31%)
Nov 28, 2017	28.80	30.20	28.55	30.15	439,187	+1.55(+5.42%)
Nov 27, 2017	29.25	30.20	28.40	28.60	426,565	-0.50(-1.72%)
Nov 24, 2017	29.15	30.05	28.83	29.10	171,828	+0.15(+0.52%)
Nov 22, 2017	29.50	29.65	28.80	28.95	213,635	-0.45(-1.53%)
Nov 21, 2017	30.55	30.70	28.70	29.40	751,396	-1.20(-3.92%)
Nov 20, 2017	31.05	31.60	30.45	30.60	365,689	-0.40(-1.29%)
Nov 17, 2017	30.55	31.23	29.76	31.00	356,677	+0.40(+1.31%)
Nov 16, 2017	29.85	30.90	29.76	30.60	379,467	+0.95(+3.20%)
Nov 15, 2017	29.80	30.15	29.12	29.65	584,583	-0.35(-1.17%)
Nov 14, 2017	29.85	30.40	29.75	30.00	249,835	+0.05(+0.17%)
Nov 13, 2017	30.15	30.40	29.60	29.95	205,992	-0.45(-1.48%)
Nov 10, 2017	30.25	31.74	30.25	30.40	350,823	-0.05(-0.16%)
Nov 09, 2017	29.55	30.70	29.45	30.45	192,247	+0.60(+2.01%)
Nov 08, 2017	29.75	30.00	29.45	29.85	250,418	-0.10(-0.33%)
Nov 07, 2017	30.95	31.05	29.65	29.95	453,717	-0.75(-2.44%)
Nov 06, 2017	30.65	31.70	30.45	30.70	478,213	+0.15(+0.49%)
Nov 03, 2017	31.05	31.74	30.40	30.55	270,350	-0.40(-1.29%)
Nov 02, 2017	30.90	31.05	29.80	30.95	260,816	-0.05(-0.16%)
Nov 01, 2017	31.00	31.90	30.45	31.00	572,575	+0.25(+0.81%)
Oct 31, 2017	30.95	31.55	30.31	30.75	451,262	-0.15(-0.49%)
Oct 30, 2017	31.05	31.45	30.45	30.90	408,634	-0.45(-1.44%)
Oct 27, 2017	31.90	32.02	31.22	31.35	279,165	-0.35(-1.10%)
Oct 26, 2017	32.30	32.75	31.50	31.70	420,579	-0.85(-2.61%)
Oct 25, 2017	31.05	32.90	30.85	32.55	1,064,922	+1.25(+3.99%)
Oct 24, 2017	28.00	32.00	28.00	31.30	2,365,984	+4.45(+16.57%)
Oct 23, 2017	27.75	27.95	26.80	26.85	459,405	-0.75(-2.72%)
Oct 20, 2017	28.30	28.75	27.50	27.60	594,097	-0.45(-1.60%)
Oct 19, 2017	27.30	28.20	26.80	28.05	464,842	+1.15(+4.28%)
Oct 18, 2017	26.80	28.35	26.50	26.90	1,171,181	+1.40(+5.49%)
Oct 17, 2017	26.00	27.25	25.50	25.50	480,257	-0.35(-1.35%)
Oct 16, 2017	25.60	25.85	25.40	25.85	372,206	+0.30(+1.17%)
Oct 13, 2017	25.75	25.89	25.45	25.55	351,552	-0.05(-0.20%)
Oct 12, 2017	25.35	25.85	24.50	25.60	388,704	+0.00(+0.00%)
Oct 11, 2017	26.60	26.89	25.25	25.60	328,376	-0.85(-3.21%)
Oct 10, 2017	26.50	26.80	26.20	26.45	319,972	+0.20(+0.76%)
Oct 09, 2017	26.85	27.00	26.00	26.25	676,953	-1.70(-6.08%)
Oct 06, 2017	27.80	28.00	27.35	27.95	272,146	+0.40(+1.45%)
Oct 05, 2017	27.85	28.45	27.35	27.55	625,420	-0.10(-0.36%)
Oct 04, 2017	27.45	27.95	26.90	27.65	662,048	+0.05(+0.18%)
Oct 03, 2017	28.10	28.61	27.45	27.60	760,432	-0.35(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.