Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.84	64.42	63.28	64.21	1,944,370	-0.08(-0.12%)
Jan 30, 2017	63.52	64.51	63.01	64.29	3,150,234	+0.64(+1.01%)
Jan 27, 2017	63.57	63.96	62.89	63.65	1,134,590	+0.31(+0.49%)
Jan 26, 2017	63.70	64.19	62.82	63.34	2,107,147	-0.70(-1.09%)
Jan 25, 2017	63.13	64.08	62.55	64.04	1,842,280	+1.54(+2.46%)
Jan 24, 2017	62.15	63.09	61.92	62.50	2,435,115	+0.65(+1.05%)
Jan 23, 2017	60.92	62.11	60.92	61.85	2,224,372	+0.83(+1.36%)
Jan 20, 2017	60.04	61.70	59.51	61.02	3,420,649	+2.71(+4.65%)
Jan 19, 2017	59.19	59.80	58.11	58.31	2,197,280	-0.86(-1.45%)
Jan 18, 2017	57.70	59.29	57.63	59.17	1,567,890	+1.91(+3.34%)
Jan 17, 2017	58.03	58.87	56.90	57.26	2,067,049	-1.31(-2.24%)
Jan 13, 2017		58.57	58.57	58.57	0	+1.73(+3.04%)
Jan 12, 2017	56.06	56.94	55.37	56.84	1,622,163	+0.04(+0.07%)
Jan 11, 2017	56.35	56.86	55.50	56.80	1,107,132	+0.40(+0.71%)
Jan 10, 2017	54.43	56.58	54.43	56.40	1,972,550	+2.03(+3.73%)
Jan 09, 2017	53.91	55.35	53.91	54.37	1,252,941	+0.51(+0.95%)
Jan 06, 2017	53.60	54.41	53.09	53.86	943,023	+0.50(+0.94%)
Jan 05, 2017	54.04	54.52	52.81	53.36	1,343,366	-1.15(-2.11%)
Jan 04, 2017	52.99	54.56	52.74	54.51	1,503,774	+1.61(+3.04%)
Jan 03, 2017	53.18	53.95	52.12	52.90	1,841,164	+0.17(+0.32%)
Dec 30, 2016		52.73	52.73	52.73	0	-0.88(-1.64%)
Dec 29, 2016	54.47	54.57	52.90	53.61	982,780	-1.09(-1.99%)
Dec 28, 2016	55.55	55.75	54.01	54.70	1,064,546	-0.84(-1.51%)
Dec 27, 2016	55.38	56.15	55.29	55.54	745,658	+0.01(+0.02%)
Dec 23, 2016		55.53	55.53	55.53	0	+0.43(+0.78%)
Dec 22, 2016	55.46	55.80	54.86	55.10	712,247	+0.11(+0.20%)
Dec 21, 2016	54.85	55.45	54.67	54.99	785,166	+0.25(+0.46%)
Dec 20, 2016	55.70	55.72	54.01	54.74	958,219	-0.71(-1.28%)
Dec 19, 2016	54.93	55.50	54.69	55.45	712,747	+0.76(+1.39%)
Dec 16, 2016	56.04	56.38	54.57	54.69	1,771,032	-1.00(-1.80%)
Dec 15, 2016	54.00	56.09	53.45	55.69	2,170,235	+2.10(+3.92%)
Dec 14, 2016	54.76	54.99	53.42	53.59	1,234,564	-1.19(-2.17%)
Dec 13, 2016	54.92	55.26	54.48	54.78	953,969	-0.01(-0.02%)
Dec 12, 2016	56.48	56.55	54.47	54.79	1,120,007	-1.69(-2.99%)
Dec 09, 2016	58.40	59.12	56.10	56.48	1,443,021	-1.33(-2.30%)
Dec 08, 2016	55.00	58.92	55.00	57.81	3,092,541	+2.67(+4.84%)
Dec 07, 2016	54.00	55.45	53.50	55.14	1,765,477	+1.08(+2.00%)
Dec 06, 2016	52.77	54.25	52.72	54.06	1,340,597	+1.58(+3.01%)
Dec 05, 2016	50.96	52.63	50.76	52.48	1,443,404	+1.94(+3.84%)
Dec 02, 2016	49.94	50.96	49.53	50.54	1,169,364	+0.51(+1.02%)
Dec 01, 2016	53.41	53.48	49.79	50.03	1,947,285	-3.38(-6.33%)
Nov 30, 2016	54.48	54.80	53.25	53.41	1,152,726	-0.87(-1.60%)
Nov 29, 2016	54.55	54.77	54.06	54.28	834,508	-0.58(-1.06%)
Nov 28, 2016	54.82	55.68	54.57	54.86	877,409	-0.04(-0.07%)
Nov 25, 2016	54.58	55.03	53.64	54.90	660,204	+0.29(+0.53%)
Nov 23, 2016		54.61	54.61	54.61	0	-0.69(-1.25%)
Nov 22, 2016	55.26	55.62	54.71	55.30	904,450	+0.35(+0.64%)
Nov 21, 2016	55.37	55.90	54.50	54.95	885,538	-0.33(-0.60%)
Nov 18, 2016	55.41	55.93	54.33	55.28	1,123,037	-0.27(-0.49%)
Nov 17, 2016	54.57	55.59	54.20	55.55	1,168,406	+1.15(+2.11%)
Nov 16, 2016	54.44	54.70	53.80	54.40	1,328,222	+0.10(+0.18%)
Nov 15, 2016	53.05	54.81	52.87	54.30	1,400,865	+1.56(+2.96%)
Nov 14, 2016	53.33	53.54	52.31	52.74	1,282,941	-0.78(-1.46%)
Nov 11, 2016	52.93	54.58	52.59	53.52	2,038,428	+1.96(+3.80%)
Nov 10, 2016	51.79	53.60	50.75	51.56	2,272,897	-0.22(-0.42%)
Nov 09, 2016	50.06	51.93	49.60	51.78	2,023,837	+0.82(+1.61%)
Nov 08, 2016	50.21	51.59	49.61	50.96	2,737,649	+0.49(+0.97%)
Nov 07, 2016	51.48	51.50	49.76	50.47	4,073,279	-0.61(-1.19%)
Nov 04, 2016	48.36	51.46	48.28	51.08	10,113,456	-5.66(-9.98%)
Nov 03, 2016	56.03	57.68	55.72	56.74	3,602,146	+0.68(+1.21%)
Nov 02, 2016	55.73	56.48	55.41	56.06	1,304,182	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.