Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	416.92	416.92	410.78	413.63	663,364	-3.41(-0.82%)
Nov 29, 2017	425.66	425.66	414.02	417.04	471,835	-8.57(-2.01%)
Nov 28, 2017	428.69	428.76	423.75	425.61	439,852	-0.86(-0.20%)
Nov 27, 2017	422.13	428.54	420.41	426.48	355,403	+4.32(+1.02%)
Nov 24, 2017	421.20	424.53	420.55	422.16	111,881	+1.51(+0.36%)
Nov 22, 2017	421.28	423.00	419.24	420.64	195,265	-1.68(-0.40%)
Nov 21, 2017	420.93	423.10	419.67	422.33	420,948	+2.11(+0.50%)
Nov 20, 2017	422.34	422.57	418.97	420.22	196,347	-0.81(-0.19%)
Nov 17, 2017	421.86	423.55	418.54	421.03	334,304	-2.04(-0.48%)
Nov 16, 2017	422.90	425.12	421.51	423.07	593,423	+0.60(+0.14%)
Nov 15, 2017	426.88	430.50	421.67	422.47	352,077	-5.90(-1.38%)
Nov 14, 2017	427.50	431.28	425.94	428.37	312,205	-0.95(-0.22%)
Nov 13, 2017	427.37	430.92	424.38	429.33	483,559	+1.69(+0.40%)
Nov 10, 2017	429.43	430.17	426.49	427.63	314,843	-2.35(-0.55%)
Nov 09, 2017	436.07	438.01	428.94	429.98	275,636	-7.20(-1.65%)
Nov 08, 2017	431.83	439.28	431.83	437.18	491,468	+4.36(+1.01%)
Nov 07, 2017	437.08	437.91	428.35	432.82	552,380	-3.16(-0.72%)
Nov 06, 2017	430.10	437.28	430.10	435.98	449,689	+4.41(+1.02%)
Nov 03, 2017	430.88	434.47	428.03	431.57	524,272	-1.80(-0.42%)
Nov 02, 2017	426.56	436.14	422.48	433.37	978,537	+19.17(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.