Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.08	18.08	18.08	0	+0.52(+2.96%)
Dec 28, 2017	18.04	18.17	16.32	17.56	72,270	-0.64(-3.52%)
Dec 27, 2017	17.92	18.92	17.20	18.20	93,953	+1.00(+5.81%)
Dec 26, 2017	14.96	19.32	14.96	17.20	276,228	+2.28(+15.28%)
Dec 22, 2017	15.04	15.48	14.40	14.92	16,377	+0.16(+1.08%)
Dec 21, 2017	14.96	15.36	14.68	14.76	8,448	-0.04(-0.27%)
Dec 20, 2017	15.44	15.48	14.60	14.80	15,885	-0.64(-4.15%)
Dec 19, 2017	15.56	15.96	15.00	15.44	16,536	-0.20(-1.28%)
Dec 18, 2017	15.92	16.00	15.20	15.64	10,180	-0.28(-1.76%)
Dec 15, 2017	15.44	16.00	15.44	15.92	7,820	+0.52(+3.38%)
Dec 14, 2017	15.40	15.96	15.00	15.40	8,043	-0.20(-1.28%)
Dec 13, 2017	16.00	16.52	15.48	15.60	14,714	-0.44(-2.74%)
Dec 12, 2017	16.24	16.52	15.92	16.04	16,572	-0.04(-0.22%)
Dec 11, 2017	16.24	16.60	15.88	16.08	10,340	+0.04(+0.22%)
Dec 08, 2017	16.36	16.51	15.40	16.04	18,775	-0.40(-2.43%)
Dec 07, 2017	16.88	17.08	15.29	16.44	19,025	-0.44(-2.61%)
Dec 06, 2017	16.52	17.60	16.24	16.88	17,821	+0.36(+2.18%)
Dec 05, 2017	17.64	17.64	16.32	16.52	25,739	-1.16(-6.56%)
Dec 04, 2017	18.28	18.28	18.28	17.68	19,930	-0.64(-3.49%)
Dec 01, 2017	18.32	18.52	17.84	18.32	22,199	-0.28(-1.51%)
Nov 30, 2017	18.00	18.60	17.60	18.60	36,979	+0.84(+4.73%)
Nov 29, 2017	18.44	18.44	17.20	17.76	35,493	-0.60(-3.27%)
Nov 28, 2017	18.80	18.80	17.80	18.36	34,512	-0.60(-3.16%)
Nov 27, 2017	19.44	19.80	18.36	18.96	36,275	-0.16(-0.84%)
Nov 24, 2017	18.08	19.60	18.04	19.12	45,261	+1.04(+5.75%)
Nov 22, 2017	19.08	19.36	17.80	18.08	74,057	-1.20(-6.22%)
Nov 21, 2017	17.88	22.12	16.60	19.28	328,038	+1.88(+10.80%)
Nov 20, 2017	17.88	18.76	17.20	17.40	49,449	-0.68(-3.76%)
Nov 17, 2017	18.16	18.40	17.69	18.08	38,039	-0.28(-1.53%)
Nov 16, 2017	17.44	18.48	17.12	18.36	81,247	+0.84(+4.79%)
Nov 15, 2017	17.16	18.40	17.04	17.52	38,142	+0.08(+0.46%)
Nov 14, 2017	17.60	18.32	16.80	17.44	39,560	-0.44(-2.44%)
Nov 13, 2017	16.80	19.08	16.36	17.88	127,985	+1.12(+6.66%)
Nov 10, 2017	16.28	17.11	16.08	16.76	82,339	+0.36(+2.20%)
Nov 09, 2017	16.68	17.08	15.16	16.40	167,023	+0.00(+0.00%)
Nov 08, 2017	20.80	22.40	16.00	16.40	1,362,511	+3.32(+25.38%)
Nov 07, 2017	13.60	14.96	12.80	13.08	195,049	-0.36(-2.68%)
Nov 06, 2017	13.16	13.68	12.92	13.44	37,335	+0.16(+1.20%)
Nov 03, 2017	14.12	14.37	13.00	13.28	39,562	-1.04(-7.26%)
Nov 02, 2017	16.24	17.40	13.60	14.32	217,241	-1.48(-9.37%)
Nov 01, 2017	13.44	16.12	12.80	15.80	207,691	+2.48(+18.62%)
Oct 31, 2017	13.80	14.68	13.00	13.32	75,490	-0.40(-2.92%)
Oct 30, 2017	12.52	13.80	12.40	13.72	38,532	+0.56(+4.26%)
Oct 27, 2017	12.48	13.72	12.20	13.16	48,357	+0.56(+4.44%)
Oct 26, 2017	12.60	13.00	12.00	12.60	27,571	-0.16(-1.25%)
Oct 25, 2017	13.16	13.59	12.24	12.76	83,039	-0.72(-5.34%)
Oct 24, 2017	14.72	14.76	13.48	13.48	39,823	-1.32(-8.92%)
Oct 23, 2017	15.60	15.68	14.72	14.80	22,746	-0.88(-5.61%)
Oct 20, 2017	15.24	16.00	14.80	15.68	21,244	+0.40(+2.62%)
Oct 19, 2017	15.44	15.44	14.40	15.28	40,827	-0.28(-1.80%)
Oct 18, 2017	17.24	17.24	15.34	15.56	131,563	-1.76(-10.16%)
Oct 17, 2017	16.68	17.88	16.28	17.32	65,682	+0.48(+2.85%)
Oct 16, 2017	16.80	17.28	16.12	16.84	30,248	-0.08(-0.47%)
Oct 13, 2017	17.44	17.80	16.84	16.92	35,457	-0.92(-5.16%)
Oct 12, 2017	18.44	18.48	17.09	17.84	54,641	-0.72(-3.88%)
Oct 11, 2017	17.44	18.65	16.36	18.56	184,520	+1.48(+8.67%)
Oct 10, 2017	19.60	19.80	16.72	17.08	307,464	-4.68(-21.51%)
Oct 09, 2017	23.48	24.16	21.24	21.76	206,450	-1.88(-7.95%)
Oct 06, 2017	23.68	24.68	23.08	23.64	103,845	-0.40(-1.66%)
Oct 05, 2017	23.48	25.54	22.00	24.04	306,928	+0.44(+1.86%)
Oct 04, 2017	24.00	24.80	22.40	23.60	256,027	+0.12(+0.51%)
Oct 03, 2017	27.60	28.25	22.84	23.48	498,278	-3.76(-13.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.