Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.20	16.47	16.20	16.25	655,225	+0.13(+0.83%)
Aug 30, 2017	16.38	16.42	15.98	16.11	506,039	-0.31(-1.89%)
Aug 29, 2017	15.98	16.49	15.85	16.42	756,572	+0.44(+2.78%)
Aug 28, 2017	15.98	16.07	15.85	15.98	572,673	+0.04(+0.28%)
Aug 25, 2017	16.16	16.16	15.89	15.94	393,096	-0.09(-0.55%)
Aug 24, 2017	16.47	16.47	15.91	16.03	392,103	-0.36(-2.17%)
Aug 23, 2017	16.38	16.51	16.23	16.38	418,647	-0.13(-0.81%)
Aug 22, 2017	16.51	16.56	16.38	16.51	303,930	+0.09(+0.54%)
Aug 21, 2017	16.03	16.51	16.03	16.42	618,762	+0.36(+2.21%)
Aug 18, 2017	15.98	16.16	15.94	16.07	731,780	+0.00(+0.00%)
Aug 17, 2017	16.34	16.42	16.03	16.07	513,020	-0.36(-2.16%)
Aug 16, 2017	16.34	16.55	16.22	16.42	468,638	+0.18(+1.09%)
Aug 15, 2017	16.38	16.38	16.07	16.25	519,322	-0.18(-1.08%)
Aug 14, 2017	16.42	16.58	16.16	16.42	930,567	+0.04(+0.27%)
Aug 11, 2017	16.20	16.40	15.98	16.38	807,282	+0.22(+1.37%)
Aug 10, 2017	16.11	16.38	16.07	16.16	557,417	-0.09(-0.55%)
Aug 09, 2017	16.16	16.60	15.98	16.25	794,587	-0.04(-0.27%)
Aug 08, 2017	16.65	16.78	16.25	16.29	789,702	-0.49(-2.91%)
Aug 07, 2017	16.42	16.80	16.16	16.78	647,105	+0.36(+2.16%)
Aug 04, 2017		16.51	16.07	16.42	800,604	-0.09(-0.54%)
Aug 03, 2017	16.78	16.87	16.34	16.51	657,510	-0.31(-1.85%)
Aug 02, 2017	16.34	17.14	16.29	16.82	908,905	+0.40(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.