Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.650	8.740	8.340	8.410	420,975	-0.25(-2.89%)
Feb 27, 2017	8.390	8.710	8.300	8.660	303,725	+0.24(+2.85%)
Feb 24, 2017	8.270	8.500	8.150	8.420	292,918	+0.02(+0.24%)
Feb 23, 2017	8.780	8.780	8.350	8.400	483,686	-0.30(-3.45%)
Feb 22, 2017	9.030	9.085	8.550	8.700	558,277	-0.35(-3.87%)
Feb 21, 2017	9.280	9.370	9.010	9.050	300,033	-0.20(-2.16%)
Feb 17, 2017		9.250	9.250	9.250	0	-0.04(-0.43%)
Feb 16, 2017	9.330	9.382	9.010	9.290	413,025	-0.04(-0.43%)
Feb 15, 2017	9.540	9.650	9.315	9.330	364,707	-0.28(-2.91%)
Feb 14, 2017	9.680	9.720	9.550	9.610	212,203	-0.18(-1.84%)
Feb 13, 2017	9.990	10.03	9.740	9.790	174,851	-0.11(-1.11%)
Feb 10, 2017	9.890	9.950	9.770	9.900	274,562	+0.15(+1.54%)
Feb 09, 2017	9.670	9.960	9.630	9.750	270,223	+0.10(+1.04%)
Feb 08, 2017	9.950	10.04	9.550	9.650	453,689	-0.35(-3.50%)
Feb 07, 2017	10.44	10.52	9.970	10.00	362,574	-0.43(-4.12%)
Feb 06, 2017	10.65	10.65	10.26	10.43	209,902	-0.23(-2.16%)
Feb 03, 2017	10.25	10.69	10.15	10.66	355,568	+0.47(+4.61%)
Feb 02, 2017	10.32	10.43	10.17	10.19	254,819	-0.17(-1.64%)
Feb 01, 2017	10.30	10.55	10.20	10.36	288,625	+0.12(+1.17%)
Jan 31, 2017	10.06	10.25	9.910	10.24	262,703	+0.13(+1.29%)
Jan 30, 2017	10.13	10.21	9.850	10.11	283,246	-0.10(-0.98%)
Jan 27, 2017	10.09	10.23	10.00	10.21	126,978	+0.14(+1.39%)
Jan 26, 2017	10.28	10.31	9.910	10.07	181,455	-0.20(-1.95%)
Jan 25, 2017	9.740	10.32	9.650	10.27	379,692	+0.67(+6.98%)
Jan 24, 2017	9.370	9.740	9.240	9.600	352,676	+0.24(+2.56%)
Jan 23, 2017	9.900	10.14	9.310	9.360	493,808	-0.63(-6.31%)
Jan 20, 2017	10.42	10.56	9.940	9.990	405,174	-0.38(-3.66%)
Jan 19, 2017	10.39	10.42	10.21	10.37	255,694	+0.04(+0.39%)
Jan 18, 2017	10.44	10.54	10.31	10.33	220,866	-0.09(-0.86%)
Jan 17, 2017	10.56	10.56	10.23	10.42	309,386	-0.22(-2.07%)
Jan 13, 2017		10.64	10.64	10.64	0	+0.16(+1.53%)
Jan 12, 2017	10.66	10.68	10.24	10.48	221,637	-0.20(-1.87%)
Jan 11, 2017	11.01	11.02	10.50	10.68	243,212	-0.05(-0.47%)
Jan 10, 2017	10.39	10.77	10.39	10.73	193,078	+0.40(+3.87%)
Jan 09, 2017	10.57	10.60	10.29	10.33	271,197	-0.22(-2.09%)
Jan 06, 2017	11.09	11.12	10.52	10.55	273,017	-0.52(-4.70%)
Jan 05, 2017	11.35	11.46	10.87	11.07	379,874	-0.31(-2.72%)
Jan 04, 2017	10.83	11.41	10.67	11.38	436,035	+0.61(+5.66%)
Jan 03, 2017	10.54	10.81	10.42	10.77	368,334	+0.42(+4.06%)
Dec 30, 2016		10.35	10.35	10.35	0	-0.04(-0.43%)
Dec 29, 2016	10.48	10.59	10.28	10.39	260,431	-0.10(-0.91%)
Dec 28, 2016	10.64	10.74	10.45	10.49	264,447	-0.09(-0.85%)
Dec 27, 2016	10.62	10.93	10.51	10.58	357,296	-0.09(-0.84%)
Dec 23, 2016		10.67	10.67	10.67	0	-0.16(-1.48%)
Dec 22, 2016	11.07	11.22	10.78	10.83	326,372	-0.29(-2.61%)
Dec 21, 2016	11.66	11.67	11.11	11.12	405,696	-0.54(-4.63%)
Dec 20, 2016	11.90	12.08	11.54	11.66	450,963	-0.14(-1.19%)
Dec 19, 2016	11.86	11.88	11.58	11.80	458,810	-0.09(-0.76%)
Dec 16, 2016	11.97	12.25	11.87	11.89	1,247,990	-0.04(-0.34%)
Dec 15, 2016	11.74	12.04	11.36	11.93	443,066	+0.09(+0.76%)
Dec 14, 2016	12.22	12.73	11.79	11.84	843,321	-0.26(-2.15%)
Dec 13, 2016	11.25	12.35	11.25	12.10	838,100	+0.79(+6.98%)
Dec 12, 2016	10.79	11.39	10.73	11.31	662,217	+0.47(+4.34%)
Dec 09, 2016	10.83	10.90	10.63	10.84	310,980	+0.06(+0.56%)
Dec 08, 2016	10.83	10.90	10.61	10.78	442,563	-0.05(-0.46%)
Dec 07, 2016	10.71	10.92	10.55	10.83	295,326	+0.15(+1.40%)
Dec 06, 2016	10.70	10.74	10.50	10.68	276,022	-0.02(-0.19%)
Dec 05, 2016	10.50	10.81	10.41	10.70	384,801	+0.35(+3.38%)
Dec 02, 2016	10.35	10.49	10.00	10.35	512,636	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.