Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	139.62	140.92	139.50	140.88	2,090,547	+0.60(+0.43%)
Jan 30, 2017	139.23	140.31	138.00	140.28	2,499,220	+1.02(+0.73%)
Jan 27, 2017	141.40	141.42	138.09	139.25	2,724,551	-1.73(-1.22%)
Jan 26, 2017	141.21	141.30	140.41	140.98	1,374,161	-0.06(-0.04%)
Jan 25, 2017	141.09	141.57	140.84	141.04	1,512,037	+0.40(+0.29%)
Jan 24, 2017	140.26	140.77	140.03	140.64	1,568,260	+0.57(+0.40%)
Jan 23, 2017	140.96	141.22	139.35	140.07	1,654,395	-1.06(-0.75%)
Jan 20, 2017	141.26	141.58	140.26	141.13	2,207,812	+0.46(+0.33%)
Jan 19, 2017	141.08	141.61	140.54	140.66	2,304,939	-0.49(-0.35%)
Jan 18, 2017	140.62	141.25	139.71	141.15	2,134,979	+0.39(+0.28%)
Jan 17, 2017	139.07	141.14	138.92	140.76	2,828,508	+1.68(+1.21%)
Jan 13, 2017		139.08	139.08	139.08	0	-0.01(-0.01%)
Jan 12, 2017	138.64	139.17	138.06	139.09	1,510,058	+0.28(+0.20%)
Jan 11, 2017	138.75	139.53	137.78	138.81	1,604,060	-0.10(-0.07%)
Jan 10, 2017	137.98	139.56	137.92	138.91	1,719,893	+0.59(+0.43%)
Jan 09, 2017	139.49	139.62	138.10	138.32	2,698,066	-1.60(-1.14%)
Jan 06, 2017	139.78	140.02	138.46	139.92	2,522,723	-0.07(-0.05%)
Jan 05, 2017	138.30	140.36	138.03	139.99	3,352,707	+2.71(+1.97%)
Jan 04, 2017	137.31	137.91	136.57	137.28	2,515,194	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.