Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	144.16	145.45	144.05	145.28	2,787,070	+0.77(+0.53%)
Oct 30, 2017	146.10	146.11	143.82	144.51	2,828,617	-1.94(-1.32%)
Oct 27, 2017	145.02	146.72	144.93	146.45	3,770,409	-0.07(-0.05%)
Oct 26, 2017	146.52	147.50	145.01	146.52	3,366,948	+0.25(+0.17%)
Oct 25, 2017	145.20	147.01	144.82	146.27	3,996,541	-0.10(-0.07%)
Oct 24, 2017		146.91	145.20	146.37	3,371,508	+0.23(+0.15%)
Oct 23, 2017	145.07	146.46	144.82	146.14	3,116,999	+1.14(+0.79%)
Oct 20, 2017	143.37	145.21	142.96	145.00	4,427,622	+2.08(+1.46%)
Oct 19, 2017	141.72	143.18	141.60	142.91	3,306,044	+0.82(+0.58%)
Oct 18, 2017	143.26	143.26	141.87	142.09	3,338,707	-0.75(-0.52%)
Oct 17, 2017	143.40	143.64	142.11	142.84	2,690,538	-0.39(-0.27%)
Oct 16, 2017	143.74	144.12	142.79	143.23	2,720,955	-0.94(-0.65%)
Oct 13, 2017	141.97	144.37	141.68	144.17	4,029,864	+2.37(+1.67%)
Oct 12, 2017	142.38	142.49	141.02	141.79	3,987,249	-0.59(-0.41%)
Oct 11, 2017	141.87	143.36	141.65	142.38	4,279,070	+0.90(+0.64%)
Oct 10, 2017	140.40	141.92	139.87	141.48	6,009,000	+2.04(+1.46%)
Oct 09, 2017	141.61	142.27	138.99	139.44	7,791,636	-2.24(-1.58%)
Oct 06, 2017	143.40	143.81	141.18	141.68	19,959,404	-9.00(-5.97%)
Oct 05, 2017	149.59	150.72	149.04	150.68	5,205,249	+1.68(+1.13%)
Oct 04, 2017	149.02	149.65	148.53	149.00	2,123,513	+0.12(+0.08%)
Oct 03, 2017	150.00	150.88	148.85	148.88	3,147,666	-0.73(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.