Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	144.16	144.66	143.77	144.25	2,000,223	-0.17(-0.12%)
Mar 30, 2017	143.91	144.67	143.45	144.42	1,202,344	+0.40(+0.27%)
Mar 29, 2017	143.04	144.07	142.92	144.03	1,414,462	+0.57(+0.40%)
Mar 28, 2017	142.89	143.70	142.06	143.46	1,681,740	+0.53(+0.37%)
Mar 27, 2017	142.39	143.07	142.21	142.92	1,409,581	+0.11(+0.08%)
Mar 24, 2017	143.97	144.05	142.50	142.81	1,639,589	-0.76(-0.53%)
Mar 23, 2017	144.51	144.88	143.16	143.57	1,662,973	-0.67(-0.47%)
Mar 22, 2017	143.93	144.49	143.69	144.24	1,783,067	+0.77(+0.54%)
Mar 21, 2017	144.09	145.20	143.35	143.47	2,606,188	-0.57(-0.39%)
Mar 20, 2017	144.31	144.76	143.48	144.03	1,863,799	-0.32(-0.22%)
Mar 17, 2017	144.57	144.82	143.72	144.35	4,622,123	+0.65(+0.45%)
Mar 16, 2017	143.47	144.23	143.02	143.71	3,169,721	+0.45(+0.31%)
Mar 15, 2017	142.43	143.26	141.79	143.26	2,417,702	+1.12(+0.79%)
Mar 14, 2017	141.25	142.21	141.16	142.14	2,295,256	+0.59(+0.42%)
Mar 13, 2017	141.81	142.03	141.33	141.55	2,473,675	-0.71(-0.50%)
Mar 10, 2017	143.22	143.22	141.92	142.25	2,515,946	-0.34(-0.24%)
Mar 09, 2017	143.14	143.47	142.04	142.60	2,317,125	-0.40(-0.28%)
Mar 08, 2017	143.66	144.01	142.93	143.00	2,761,890	-0.65(-0.46%)
Mar 07, 2017	143.26	145.05	143.26	143.66	3,266,711	+0.23(+0.16%)
Mar 06, 2017	145.73	146.52	142.89	143.42	6,734,913	-3.04(-2.07%)
Mar 03, 2017	146.84	147.86	146.15	146.46	12,088,972	-6.64(-4.34%)
Mar 02, 2017	152.69	153.33	151.84	153.10	3,691,271	+0.10(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.