Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	43.37	43.74	41.11	41.63	64,997,356	-1.33(-3.09%)
Nov 29, 2017	46.65	46.75	42.50	42.96	82,766,048	-4.12(-8.74%)
Nov 28, 2017	47.58	47.99	46.98	47.07	31,169,880	-0.12(-0.25%)
Nov 27, 2017	47.10	47.53	46.25	47.19	45,239,936	-1.60(-3.28%)
Nov 24, 2017	48.44	48.98	48.15	48.79	14,461,775	+0.53(+1.10%)
Nov 22, 2017	48.96	49.00	47.75	48.26	29,234,270	-0.26(-0.53%)
Nov 21, 2017	47.50	48.74	47.29	48.52	36,360,780	+1.73(+3.69%)
Nov 20, 2017	45.68	47.00	45.57	46.79	27,427,838	+1.45(+3.21%)
Nov 17, 2017	45.71	45.72	44.91	45.34	23,024,838	-0.02(-0.04%)
Nov 16, 2017	44.91	45.46	44.48	45.35	24,580,128	+0.81(+1.81%)
Nov 15, 2017	44.38	44.92	43.82	44.55	22,825,722	-0.43(-0.96%)
Nov 14, 2017	44.77	45.18	44.00	44.98	30,400,320	+0.20(+0.44%)
Nov 13, 2017	43.54	45.05	43.40	44.78	31,042,082	+0.81(+1.83%)
Nov 10, 2017	42.98	44.04	42.93	43.98	34,456,564	+1.26(+2.94%)
Nov 09, 2017	42.91	42.91	41.82	42.72	33,058,832	-0.58(-1.34%)
Nov 08, 2017	43.07	43.35	42.67	43.30	19,848,748	+0.14(+0.32%)
Nov 07, 2017	42.80	43.45	42.56	43.16	33,004,998	+0.69(+1.62%)
Nov 06, 2017	43.07	43.22	41.69	42.48	29,342,622	-0.45(-1.05%)
Nov 03, 2017	43.97	44.20	42.58	42.93	28,198,514	-0.62(-1.42%)
Nov 02, 2017	43.29	43.95	42.94	43.55	26,271,394	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.