Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.590	6.700	6.500	6.660	60,236	+0.07(+1.06%)
Feb 27, 2017	6.370	6.620	6.360	6.590	180,282	+0.13(+2.01%)
Feb 24, 2017	6.520	6.590	6.510	6.460	22,690	-0.09(-1.37%)
Feb 23, 2017	6.590	6.620	6.510	6.550	12,434	-0.05(-0.76%)
Feb 22, 2017	6.550	6.620	6.520	6.600	35,138	+0.00(+0.00%)
Feb 21, 2017	6.540	6.650	6.500	6.600	50,320	+0.04(+0.61%)
Feb 17, 2017		6.560	6.560	6.560	0	-0.02(-0.30%)
Feb 16, 2017	6.680	6.740	6.560	6.580	47,856	-0.16(-2.37%)
Feb 15, 2017	6.660	6.740	6.510	6.740	48,337	+0.02(+0.30%)
Feb 14, 2017	6.730	6.770	6.620	6.720	35,884	-0.08(-1.18%)
Feb 13, 2017	6.920	6.950	6.650	6.800	31,930	-0.05(-0.73%)
Feb 10, 2017	6.710	6.910	6.660	6.850	35,079	+0.14(+2.09%)
Feb 09, 2017	6.600	6.840	6.560	6.710	36,862	+0.09(+1.36%)
Feb 08, 2017	6.690	6.710	6.550	6.620	44,733	-0.09(-1.34%)
Feb 07, 2017	6.920	7.080	6.710	6.710	71,408	-0.31(-4.42%)
Feb 06, 2017	7.090	7.180	6.859	7.020	154,971	-0.05(-0.71%)
Feb 03, 2017	6.840	7.100	6.840	7.070	52,085	+0.20(+2.91%)
Feb 02, 2017	6.800	6.940	6.580	6.870	38,361	-0.03(-0.43%)
Feb 01, 2017	6.780	6.900	6.500	6.900	36,708	+0.17(+2.53%)
Jan 31, 2017	6.620	6.750	6.460	6.730	27,825	+0.09(+1.36%)
Jan 30, 2017	6.900	6.970	6.600	6.640	47,738	-0.34(-4.87%)
Jan 27, 2017	6.990	7.090	6.720	6.980	44,504	-0.01(-0.14%)
Jan 26, 2017	7.050	7.194	6.960	6.990	42,787	-0.09(-1.27%)
Jan 25, 2017	6.800	7.150	6.705	7.080	90,320	+0.27(+3.96%)
Jan 24, 2017	6.680	6.900	6.680	6.810	65,730	+0.13(+1.95%)
Jan 23, 2017	6.650	6.790	6.580	6.680	44,590	-0.02(-0.30%)
Jan 20, 2017	6.460	6.700	6.430	6.700	75,399	+0.21(+3.24%)
Jan 19, 2017	6.550	6.600	6.327	6.490	56,726	-0.03(-0.46%)
Jan 18, 2017	6.500	6.590	6.320	6.520	77,479	+0.03(+0.46%)
Jan 17, 2017	6.400	6.610	6.400	6.490	91,266	+0.07(+1.09%)
Jan 13, 2017		6.420	6.420	6.420	0	+0.00(+0.00%)
Jan 12, 2017	6.650	6.750	6.400	6.420	45,233	-0.23(-3.46%)
Jan 11, 2017	6.630	6.650	6.450	6.650	42,827	+0.05(+0.76%)
Jan 10, 2017	6.890	6.890	6.410	6.600	76,801	+0.12(+1.85%)
Jan 09, 2017	6.500	6.560	6.410	6.480	62,240	-0.07(-1.07%)
Jan 06, 2017	6.640	6.750	6.550	6.550	61,256	-0.10(-1.50%)
Jan 05, 2017	6.500	6.720	6.480	6.650	105,918	+0.14(+2.15%)
Jan 04, 2017	6.450	6.726	6.370	6.510	96,569	+0.03(+0.46%)
Jan 03, 2017	6.600	6.700	6.440	6.480	114,236	-0.13(-1.97%)
Dec 30, 2016		6.610	6.610	6.610	0	+0.09(+1.38%)
Dec 29, 2016	6.480	6.650	6.480	6.520	39,623	+0.02(+0.31%)
Dec 28, 2016	6.530	6.660	6.180	6.500	139,839	-0.04(-0.61%)
Dec 27, 2016	6.730	6.788	6.420	6.540	132,683	-0.24(-3.54%)
Dec 23, 2016		6.780	6.780	6.780	0	+0.16(+2.42%)
Dec 22, 2016	6.840	6.920	6.520	6.620	73,355	-0.24(-3.50%)
Dec 21, 2016	6.780	6.950	6.770	6.860	67,505	+0.00(+0.00%)
Dec 20, 2016	6.730	6.930	6.630	6.860	60,060	+0.11(+1.63%)
Dec 19, 2016	6.400	6.850	6.380	6.750	126,828	+0.37(+5.80%)
Dec 16, 2016	6.560	6.580	6.340	6.380	318,378	-0.13(-2.00%)
Dec 15, 2016	6.350	6.690	6.200	6.510	315,604	+0.10(+1.56%)
Dec 14, 2016	6.330	6.450	6.330	6.410	67,532	+0.10(+1.58%)
Dec 13, 2016	6.300	6.430	6.180	6.310	136,661	+0.02(+0.32%)
Dec 12, 2016	6.400	6.400	6.190	6.290	86,781	-0.11(-1.72%)
Dec 09, 2016	6.400	6.418	6.330	6.400	49,154	+0.04(+0.63%)
Dec 08, 2016	6.420	6.420	6.290	6.360	61,511	-0.02(-0.31%)
Dec 07, 2016	6.270	6.445	6.270	6.380	127,032	+0.12(+1.92%)
Dec 06, 2016	6.200	6.380	6.050	6.260	143,129	+0.09(+1.46%)
Dec 05, 2016	6.060	6.200	5.821	6.170	244,347	+0.08(+1.31%)
Dec 02, 2016	6.080	6.100	6.030	6.090	43,317	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.