Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	97.18	98.14	96.69	97.29	5,336,497	-0.34(-0.35%)
Feb 27, 2017	94.73	97.70	94.72	97.63	7,854,956	+2.74(+2.89%)
Feb 24, 2017	93.89	94.96	93.85	94.89	5,628,614	+0.19(+0.20%)
Feb 23, 2017	95.17	95.22	93.67	94.70	2,893,448	-0.32(-0.34%)
Feb 22, 2017	95.93	96.01	94.91	95.02	2,737,457	-0.81(-0.85%)
Feb 21, 2017	96.56	96.72	95.52	95.84	2,886,027	-0.51(-0.53%)
Feb 17, 2017		96.35	96.35	96.35	0	+0.45(+0.47%)
Feb 16, 2017	96.56	97.19	94.92	95.90	4,860,386	-0.64(-0.67%)
Feb 15, 2017	94.55	96.72	94.55	96.54	5,434,151	+1.69(+1.78%)
Feb 14, 2017	93.74	94.92	93.42	94.86	4,451,595	+1.15(+1.22%)
Feb 13, 2017	93.29	93.95	93.20	93.71	2,392,047	+0.63(+0.68%)
Feb 10, 2017	93.12	93.57	92.81	93.08	2,334,406	-0.06(-0.07%)
Feb 09, 2017	92.50	93.39	91.98	93.14	3,243,432	+0.93(+1.01%)
Feb 08, 2017	91.65	92.45	91.10	92.21	3,275,614	-0.23(-0.24%)
Feb 07, 2017	93.02	93.12	91.93	92.44	3,462,116	-0.37(-0.40%)
Feb 06, 2017	92.66	92.86	92.01	92.81	2,940,716	+0.16(+0.17%)
Feb 03, 2017	92.30	92.71	91.42	92.65	3,157,791	+1.04(+1.13%)
Feb 02, 2017	91.48	92.04	90.84	91.61	3,825,991	-0.18(-0.19%)
Feb 01, 2017	91.26	91.95	90.78	91.79	4,493,755	+0.77(+0.85%)
Jan 31, 2017	87.58	91.14	87.58	91.02	8,101,591	+2.51(+2.84%)
Jan 30, 2017	89.57	89.68	87.93	88.50	2,794,615	-1.21(-1.35%)
Jan 27, 2017	89.22	89.88	89.04	89.71	2,509,015	+0.78(+0.88%)
Jan 26, 2017	89.70	90.15	88.77	88.93	2,937,096	-0.32(-0.36%)
Jan 25, 2017	88.87	89.56	88.60	89.25	3,274,368	+0.87(+0.99%)
Jan 24, 2017	88.44	89.03	87.36	88.38	3,953,997	-0.27(-0.31%)
Jan 23, 2017	89.40	89.84	88.35	88.65	3,497,607	-0.84(-0.94%)
Jan 20, 2017	89.82	90.49	89.25	89.50	3,553,504	-0.35(-0.39%)
Jan 19, 2017	90.61	90.67	89.45	89.84	2,078,443	-0.76(-0.84%)
Jan 18, 2017	90.02	90.71	89.90	90.61	3,580,572	+0.75(+0.83%)
Jan 17, 2017	90.83	90.83	89.62	89.86	6,511,931	-1.80(-1.96%)
Jan 13, 2017		91.65	91.65	91.65	0	+0.35(+0.39%)
Jan 12, 2017	90.31	91.76	89.90	91.30	5,701,158	+0.32(+0.36%)
Jan 11, 2017	93.45	93.84	90.04	90.98	17,209,410	-2.80(-2.99%)
Jan 10, 2017	93.47	94.00	92.44	93.78	4,807,209	+0.73(+0.78%)
Jan 09, 2017	92.36	93.29	91.71	93.05	4,684,153	+1.32(+1.43%)
Jan 06, 2017	91.60	92.14	91.11	91.73	4,709,366	+0.71(+0.78%)
Jan 05, 2017	91.17	91.46	90.22	91.03	3,777,137	+0.28(+0.31%)
Jan 04, 2017	88.58	91.23	88.58	90.74	6,334,674	+2.29(+2.59%)
Jan 03, 2017	87.51	88.62	87.33	88.46	3,789,804	+1.59(+1.83%)
Dec 30, 2016		86.86	86.86	86.86	0	-0.57(-0.65%)
Dec 29, 2016	87.72	88.14	87.07	87.43	2,188,788	-0.32(-0.36%)
Dec 28, 2016	88.77	88.91	87.57	87.75	2,665,360	-1.04(-1.17%)
Dec 27, 2016	89.23	90.38	88.77	88.79	2,602,049	-0.35(-0.39%)
Dec 23, 2016		89.14	89.14	89.14	0	+1.84(+2.11%)
Dec 22, 2016	87.67	87.76	86.85	87.30	2,491,255	-0.35(-0.40%)
Dec 21, 2016	88.73	88.81	87.40	87.64	2,987,109	-1.00(-1.13%)
Dec 20, 2016	88.40	88.90	88.17	88.65	3,351,709	+0.70(+0.79%)
Dec 19, 2016	89.00	89.88	87.80	87.95	3,847,930	-1.19(-1.33%)
Dec 16, 2016	89.20	90.17	88.84	89.14	5,086,049	+0.16(+0.18%)
Dec 15, 2016	88.30	89.15	87.96	88.98	3,003,744	+0.82(+0.94%)
Dec 14, 2016	87.95	88.73	87.49	88.16	3,033,817	+0.12(+0.14%)
Dec 13, 2016	88.18	88.95	87.88	88.04	3,955,296	+0.50(+0.57%)
Dec 12, 2016	87.48	88.02	86.99	87.54	3,542,752	-0.70(-0.79%)
Dec 09, 2016	88.89	90.11	87.77	88.24	6,717,357	+0.38(+0.43%)
Dec 08, 2016	86.76	87.99	85.64	87.86	8,047,505	+0.73(+0.84%)
Dec 07, 2016	87.79	88.44	85.61	87.13	12,889,844	-2.64(-2.94%)
Dec 06, 2016	89.44	89.93	88.54	89.77	3,150,357	+0.79(+0.89%)
Dec 05, 2016	89.57	90.11	88.50	88.98	3,178,238	+0.48(+0.54%)
Dec 02, 2016	87.95	89.27	87.56	88.50	5,181,480	+0.32(+0.36%)
Dec 01, 2016	90.08	90.12	87.91	88.18	6,134,750	-1.50(-1.67%)
Nov 30, 2016	92.25	92.27	89.62	89.68	4,916,726	-2.04(-2.23%)
Nov 29, 2016	91.44	92.49	90.96	91.72	3,107,769	+0.10(+0.11%)
Nov 28, 2016	93.06	93.06	91.45	91.62	3,182,443	-1.46(-1.57%)
Nov 25, 2016	93.25	93.46	92.04	93.08	1,793,400	+0.24(+0.25%)
Nov 23, 2016		92.84	92.84	92.84	0	+0.78(+0.85%)
Nov 22, 2016	94.01	94.30	91.30	92.06	5,828,508	-1.75(-1.87%)
Nov 21, 2016	93.57	93.97	93.05	93.81	2,907,105	+0.65(+0.70%)
Nov 18, 2016	94.50	94.72	92.84	93.16	5,024,198	-1.24(-1.32%)
Nov 17, 2016	94.08	94.08	92.85	94.41	3,738,798	+0.66(+0.70%)
Nov 16, 2016	94.71	95.45	93.71	93.75	3,653,088	-1.58(-1.65%)
Nov 15, 2016	95.62	95.73	93.99	95.33	4,620,266	-0.58(-0.60%)
Nov 14, 2016	94.37	95.99	93.65	95.90	9,805,191	+1.67(+1.77%)
Nov 11, 2016	94.20	94.56	92.47	94.24	8,130,312	-0.58(-0.61%)
Nov 10, 2016	94.77	96.32	93.73	94.82	17,248,390	+1.57(+1.68%)
Nov 09, 2016	92.27	94.56	90.33	93.25	34,572,080	+7.65(+8.93%)
Nov 08, 2016	84.91	86.71	84.51	85.60	6,508,267	+0.15(+0.17%)
Nov 07, 2016	83.92	85.74	83.64	85.46	6,072,707	+3.10(+3.76%)
Nov 04, 2016	80.81	83.27	80.78	82.36	6,388,609	+1.58(+1.96%)
Nov 03, 2016	83.44	83.86	80.73	80.78	9,579,247	-2.44(-2.93%)
Nov 02, 2016	84.53	84.66	83.21	83.22	4,179,202	-1.56(-1.84%)
Nov 01, 2016	84.19	85.09	83.29	84.78	6,488,383	+0.79(+0.94%)
Oct 31, 2016	85.39	85.40	83.91	83.99	4,819,546	-1.25(-1.46%)
Oct 28, 2016	86.35	86.36	84.25	85.23	9,136,153	-1.63(-1.88%)
Oct 27, 2016	87.71	88.44	86.75	86.86	4,718,772	+0.05(+0.06%)
Oct 26, 2016	87.05	87.94	86.23	86.81	4,432,805	+0.04(+0.05%)
Oct 25, 2016	87.55	87.66	86.50	86.77	2,570,562	-0.40(-0.46%)
Oct 24, 2016	87.53	88.11	87.02	87.17	2,659,239	-0.45(-0.51%)
Oct 21, 2016	88.36	88.36	87.36	87.62	2,223,266	-0.74(-0.84%)
Oct 20, 2016	87.44	88.73	87.37	88.36	4,934,531	+0.84(+0.96%)
Oct 19, 2016	88.38	88.38	87.43	87.52	3,156,649	-0.64(-0.72%)
Oct 18, 2016	88.17	88.74	87.82	88.16	3,936,806	+1.21(+1.40%)
Oct 17, 2016	86.90	87.66	85.91	86.95	4,484,173	-0.12(-0.14%)
Oct 14, 2016	89.69	89.69	87.00	87.06	4,428,768	-1.65(-1.86%)
Oct 13, 2016	87.69	89.30	87.56	88.71	6,959,377	+0.32(+0.36%)
Oct 12, 2016	90.66	91.08	88.28	88.39	7,673,099	-2.25(-2.48%)
Oct 11, 2016	92.78	93.07	89.98	90.64	9,540,709	-3.62(-3.84%)
Oct 10, 2016	93.92	94.69	93.82	94.26	2,533,307	+1.30(+1.40%)
Oct 07, 2016	93.03	93.39	92.07	92.96	3,051,897	-0.02(-0.02%)
Oct 06, 2016	94.07	94.24	92.78	92.98	4,393,750	-2.17(-2.28%)
Oct 05, 2016	94.75	95.73	94.29	95.15	3,127,069	+0.83(+0.88%)
Oct 04, 2016	94.68	95.30	93.84	94.32	2,598,525	-0.57(-0.60%)
Oct 03, 2016	94.73	94.92	93.37	94.89	4,857,632	+0.18(+0.19%)
Sep 30, 2016	93.50	95.06	92.84	94.71	5,874,148	+1.17(+1.26%)
Sep 29, 2016	96.33	96.63	93.31	93.54	4,811,221	-3.01(-3.12%)
Sep 28, 2016	97.29	97.66	95.82	96.55	2,614,408	-0.79(-0.81%)
Sep 27, 2016	95.58	97.38	95.58	97.34	3,158,660	+0.97(+1.00%)
Sep 26, 2016	96.91	97.24	96.02	96.37	4,052,845	-1.17(-1.20%)
Sep 23, 2016	98.16	98.72	97.48	97.54	3,255,649	-0.62(-0.63%)
Sep 22, 2016	97.90	98.23	96.96	98.16	4,460,683	+0.83(+0.86%)
Sep 21, 2016	96.91	97.63	95.33	97.33	6,113,902	+0.60(+0.62%)
Sep 20, 2016	96.31	97.15	95.84	96.73	5,135,101	+1.37(+1.43%)
Sep 19, 2016	95.84	96.47	95.00	95.36	4,163,087	-0.04(-0.04%)
Sep 16, 2016	94.24	95.60	94.11	95.40	4,022,249	+0.48(+0.51%)
Sep 15, 2016	93.43	95.16	92.97	94.91	4,283,546	+1.38(+1.48%)
Sep 14, 2016	92.90	94.68	92.83	93.53	4,866,694	+1.08(+1.17%)
Sep 13, 2016	93.15	93.23	91.46	92.45	4,947,403	-1.47(-1.56%)
Sep 12, 2016	90.61	94.14	90.49	93.92	4,416,188	+2.77(+3.04%)
Sep 09, 2016	93.10	93.53	91.14	91.14	5,562,881	-3.07(-3.26%)
Sep 08, 2016	93.76	94.41	92.86	94.22	2,445,061	+0.63(+0.67%)
Sep 07, 2016	92.93	93.93	92.80	93.59	2,728,564	+0.66(+0.71%)
Sep 06, 2016	91.94	93.38	91.86	92.93	4,626,784	+1.14(+1.24%)
Sep 02, 2016	92.08	91.79	91.79	91.79	3,390,862	-0.27(-0.29%)
Sep 01, 2016	91.79	92.33	91.13	92.06	2,680,505	+0.18(+0.20%)
Aug 31, 2016	92.37	92.71	91.50	91.88	2,797,427	-0.79(-0.85%)
Aug 30, 2016	92.73	93.50	92.27	92.67	3,108,835	-0.19(-0.20%)
Aug 29, 2016	93.55	93.76	92.30	92.86	4,288,419	-0.42(-0.45%)
Aug 26, 2016	92.63	94.16	92.43	93.27	5,951,247	+0.74(+0.80%)
Aug 25, 2016	93.88	94.57	91.23	92.53	9,412,351	-1.10(-1.17%)
Aug 24, 2016	97.12	97.89	93.33	93.63	11,525,840	-3.25(-3.36%)
Aug 23, 2016	97.26	97.50	96.65	96.88	2,833,402	+0.06(+0.06%)
Aug 22, 2016	95.47	97.05	95.47	96.83	3,665,417	+1.86(+1.96%)
Aug 19, 2016	94.82	95.47	94.59	94.96	1,614,921	-0.44(-0.46%)
Aug 18, 2016	95.16	95.81	94.66	95.41	1,912,670	+0.25(+0.26%)
Aug 17, 2016	95.10	95.42	94.43	95.16	2,240,971	-0.06(-0.07%)
Aug 16, 2016	96.36	96.49	95.12	95.22	2,347,135	-1.35(-1.40%)
Aug 15, 2016	96.16	96.90	95.72	96.57	3,047,884	+0.88(+0.92%)
Aug 12, 2016	95.18	95.80	94.54	95.69	3,885,181	+0.20(+0.21%)
Aug 11, 2016	94.58	95.74	94.24	95.49	4,927,685	+1.01(+1.07%)
Aug 10, 2016	96.13	96.31	94.21	94.47	3,900,570	-1.88(-1.95%)
Aug 09, 2016	96.22	96.81	95.89	96.35	2,509,748	+0.12(+0.13%)
Aug 08, 2016	97.46	97.68	95.89	96.23	4,595,192	-1.02(-1.05%)
Aug 05, 2016	97.57	97.84	96.73	97.25	3,157,812	+0.37(+0.39%)
Aug 04, 2016	97.81	97.97	96.64	96.87	2,947,711	-0.58(-0.59%)
Aug 03, 2016	96.13	97.58	95.81	97.45	6,036,342	+1.06(+1.10%)
Aug 02, 2016	96.43	97.81	94.41	96.40	10,005,721	+0.20(+0.21%)
Aug 01, 2016	94.82	97.10	94.82	96.19	9,437,901	+1.51(+1.60%)
Jul 29, 2016	94.10	94.79	93.19	94.68	4,296,802	+0.58(+0.61%)
Jul 28, 2016	94.03	94.31	92.84	94.10	4,602,927	+0.21(+0.23%)
Jul 27, 2016	91.67	94.05	91.67	93.89	4,964,999	+2.21(+2.41%)
Jul 26, 2016	91.32	92.28	91.01	91.68	3,594,417	-0.65(-0.70%)
Jul 25, 2016	91.73	92.49	91.20	92.33	3,328,095	+0.44(+0.48%)
Jul 22, 2016	91.92	92.36	91.19	91.89	3,187,676	+0.21(+0.23%)
Jul 21, 2016	91.28	92.28	90.89	91.67	6,615,036	+1.21(+1.34%)
Jul 20, 2016	88.48	90.64	87.69	90.46	5,739,556	+2.14(+2.43%)
Jul 19, 2016	89.40	89.80	88.04	88.32	2,564,564	-1.14(-1.28%)
Jul 18, 2016	88.98	89.70	88.67	89.46	2,389,689	+0.31(+0.35%)
Jul 15, 2016	87.92	89.51	87.92	89.15	2,970,058	+1.33(+1.51%)
Jul 14, 2016	88.34	88.48	87.37	87.82	3,149,399	+0.22(+0.25%)
Jul 13, 2016	89.61	89.89	87.54	87.60	4,249,136	-1.56(-1.75%)
Jul 12, 2016	88.91	89.79	88.85	89.16	3,865,665	+0.65(+0.74%)
Jul 11, 2016	88.81	89.33	88.43	88.50	2,928,485	-0.19(-0.21%)
Jul 08, 2016	87.37	88.94	87.61	88.69	3,916,069	+1.08(+1.23%)
Jul 07, 2016	87.34	87.95	86.63	87.61	3,710,242	+2.54(+2.98%)
Jul 05, 2016	85.70	85.70	84.38	85.08	3,986,476	-0.87(-1.02%)
Jul 01, 2016	84.26	85.95	85.95	85.95	4,054,544	+1.77(+2.10%)
Jun 30, 2016	84.01	84.36	82.76	84.18	4,207,530	+0.42(+0.50%)
Jun 29, 2016	82.60	84.15	82.38	83.76	7,048,615	+1.76(+2.15%)
Jun 28, 2016	80.78	82.10	80.27	81.99	6,890,802	+3.00(+3.80%)
Jun 27, 2016	80.68	81.52	78.61	78.99	9,207,545	-2.47(-3.03%)
Jun 24, 2016	82.43	83.86	81.40	81.46	11,784,490	-4.27(-4.98%)
Jun 23, 2016	84.94	85.77	84.20	85.74	4,713,047	+1.81(+2.16%)
Jun 22, 2016	83.71	85.68	82.80	83.92	13,629,945	+0.58(+0.69%)
Jun 21, 2016	84.74	84.89	82.66	83.35	5,747,334	-1.23(-1.45%)
Jun 20, 2016	84.77	85.85	84.49	84.57	4,171,397	+0.76(+0.91%)
Jun 17, 2016	85.65	85.97	83.80	83.81	7,462,520	-1.84(-2.15%)
Jun 16, 2016	85.38	85.83	84.41	85.65	4,466,513	-0.16(-0.19%)
Jun 15, 2016	86.62	86.81	85.59	85.81	3,712,970	+0.00(+0.00%)
Jun 14, 2016	86.12	87.01	84.90	85.81	4,904,450	-0.63(-0.73%)
Jun 13, 2016	86.80	88.26	86.28	86.44	5,794,960	-1.04(-1.18%)
Jun 10, 2016	88.42	88.67	87.02	87.48	5,769,023	-1.95(-2.19%)
Jun 09, 2016	90.30	91.37	89.36	89.44	4,676,672	-1.62(-1.78%)
Jun 08, 2016	91.50	91.50	90.39	91.05	3,359,906	-0.08(-0.08%)
Jun 07, 2016	92.30	92.40	90.65	91.13	6,178,400	-2.39(-2.56%)
Jun 06, 2016	92.23	93.76	91.08	93.52	4,711,290	+1.41(+1.53%)
Jun 03, 2016	92.93	93.38	90.86	92.11	6,251,160	-1.47(-1.58%)
Jun 02, 2016	91.88	93.59	91.88	93.59	5,482,855	+1.67(+1.81%)
Jun 01, 2016	91.19	92.22	90.69	91.92	4,738,481	+0.46(+0.50%)
May 31, 2016	91.01	91.91	90.72	91.46	5,529,804	+1.17(+1.30%)
May 27, 2016	89.83	90.29	90.29	90.29	2,551,777	+0.82(+0.91%)
May 26, 2016	89.91	89.92	88.85	89.47	2,595,869	-0.44(-0.49%)
May 25, 2016	89.25	90.19	89.09	89.91	3,684,810	+0.98(+1.10%)
May 24, 2016	87.63	89.11	87.26	88.93	4,126,651	+1.96(+2.26%)
May 23, 2016	86.47	87.69	86.20	86.97	3,852,226	+0.60(+0.70%)
May 20, 2016	84.96	86.68	84.84	86.36	3,489,691	+1.73(+2.04%)
May 19, 2016	85.39	86.30	83.91	84.64	4,238,982	-1.27(-1.47%)
May 18, 2016	84.29	86.23	84.28	85.90	4,674,430	+1.18(+1.39%)
May 17, 2016	85.47	85.93	84.39	84.73	4,304,315	-0.82(-0.96%)
May 16, 2016	83.82	85.69	83.51	85.54	4,801,716	+2.54(+3.06%)
May 13, 2016	81.96	83.81	81.96	83.00	3,608,461	+0.71(+0.86%)
May 12, 2016	83.83	84.26	81.37	82.29	8,317,142	-1.43(-1.71%)
May 11, 2016	86.56	86.57	83.62	83.72	3,375,250	-2.60(-3.01%)
May 10, 2016	86.58	86.65	84.61	86.32	4,665,427	+0.70(+0.82%)
May 09, 2016	83.75	86.28	83.69	85.62	4,197,576	+2.16(+2.59%)
May 06, 2016	83.86	84.78	82.38	83.45	6,859,182	-1.28(-1.51%)
May 05, 2016	84.69	85.14	83.70	84.73	4,290,843	+0.38(+0.45%)
May 04, 2016	86.65	86.65	84.13	84.35	8,121,241	-2.52(-2.91%)
May 03, 2016	88.05	88.45	86.78	86.88	5,034,220	-1.70(-1.92%)
May 02, 2016	87.84	88.66	86.51	88.57	5,841,007	+0.98(+1.12%)
Apr 29, 2016	89.39	89.86	86.89	87.60	9,199,803	-2.39(-2.66%)
Apr 28, 2016	90.55	92.06	89.07	89.99	6,139,885	-0.73(-0.80%)
Apr 27, 2016	92.10	92.10	90.27	90.71	6,025,724	-1.28(-1.39%)
Apr 26, 2016	93.47	93.50	91.19	91.99	6,091,862	-1.49(-1.59%)
Apr 25, 2016	93.99	94.64	93.17	93.48	6,074,738	-0.78(-0.83%)
Apr 22, 2016	94.43	94.71	92.63	94.26	6,518,148	+0.26(+0.27%)
Apr 21, 2016	91.74	94.10	91.40	94.00	8,861,156	+2.65(+2.91%)
Apr 20, 2016	91.63	92.12	90.82	91.35	4,046,638	-0.03(-0.04%)
Apr 19, 2016	92.78	93.00	90.79	91.38	5,554,869	-1.78(-1.91%)
Apr 18, 2016	91.48	93.61	91.17	93.16	5,053,452	+1.43(+1.55%)
Apr 15, 2016	92.37	92.41	90.76	91.73	4,691,238	-0.33(-0.36%)
Apr 14, 2016	92.70	92.70	91.27	92.06	4,324,825	+0.14(+0.15%)
Apr 13, 2016	90.92	92.12	90.39	91.92	6,985,152	+1.73(+1.91%)
Apr 12, 2016	89.14	90.44	88.33	90.20	6,608,751	+1.05(+1.18%)
Apr 11, 2016	91.17	91.34	88.85	89.15	4,694,903	-1.52(-1.68%)
Apr 08, 2016	92.84	92.84	89.84	90.67	9,554,972	-1.10(-1.19%)
Apr 07, 2016	91.76	94.07	91.25	91.76	13,742,903	-1.67(-1.78%)
Apr 06, 2016	88.53	93.45	88.49	93.43	18,195,840	+5.28(+5.99%)
Apr 05, 2016	87.79	89.23	87.30	88.15	7,640,738	-0.33(-0.37%)
Apr 04, 2016	88.09	89.80	87.78	88.48	9,118,869	+0.76(+0.87%)
Apr 01, 2016	85.12	87.87	84.21	87.71	11,203,722	+2.45(+2.88%)
Mar 31, 2016	83.34	86.26	83.32	85.26	6,423,642	+1.92(+2.30%)
Mar 30, 2016	84.68	85.78	82.93	83.34	6,915,760	-0.55(-0.65%)
Mar 29, 2016	81.99	83.95	80.75	83.89	6,969,420	+1.48(+1.80%)
Mar 28, 2016	84.01	84.30	82.24	82.41	4,344,965	-1.11(-1.33%)
Mar 24, 2016	82.54	83.52	83.52	83.52	7,044,765	+0.40(+0.48%)
Mar 23, 2016	85.74	86.28	82.99	83.12	7,377,861	-2.84(-3.30%)
Mar 22, 2016	83.41	86.24	83.24	85.96	7,528,690	+2.16(+2.58%)
Mar 21, 2016	81.87	84.30	81.76	83.80	6,615,506	+1.68(+2.05%)
Mar 18, 2016	81.03	82.63	79.98	82.12	8,322,496	+1.39(+1.72%)
Mar 17, 2016	81.39	81.83	79.02	80.73	8,750,245	-1.02(-1.24%)
Mar 16, 2016	82.16	83.48	80.62	81.75	9,902,200	-0.42(-0.51%)
Mar 15, 2016	84.29	84.77	81.82	82.16	7,839,960	-3.26(-3.81%)
Mar 14, 2016	85.53	86.14	85.17	85.42	2,898,881	-0.16(-0.19%)
Mar 11, 2016	84.27	85.65	83.78	85.58	5,460,074	+2.24(+2.69%)
Mar 10, 2016	84.21	85.66	82.46	83.34	6,740,843	-0.67(-0.80%)
Mar 09, 2016	85.37	85.54	82.88	84.01	8,970,716	-0.98(-1.15%)
Mar 08, 2016	87.71	87.87	84.77	84.99	5,165,299	-3.15(-3.57%)
Mar 07, 2016	85.50	88.89	85.25	88.14	6,415,365	+2.17(+2.52%)
Mar 04, 2016	86.54	87.47	85.40	85.97	7,435,582	-0.36(-0.42%)
Mar 03, 2016	87.66	87.69	85.90	86.33	3,251,470	-1.27(-1.45%)
Mar 02, 2016	86.66	88.15	86.28	87.60	6,900,858	+0.93(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.