Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	106.52	109.40	106.52	109.29	5,763,516	+2.96(+2.78%)
Aug 30, 2017	104.32	106.75	104.02	106.33	4,512,999	+2.13(+2.05%)
Aug 29, 2017	103.02	104.41	102.78	104.19	2,116,558	+0.30(+0.29%)
Aug 28, 2017	103.00	104.22	102.88	103.89	3,132,898	+1.92(+1.88%)
Aug 25, 2017	102.92	103.20	101.84	101.97	2,305,570	-0.60(-0.58%)
Aug 24, 2017	101.57	102.78	101.22	102.57	2,018,745	+1.22(+1.20%)
Aug 23, 2017	101.46	101.91	101.17	101.36	1,460,826	-0.45(-0.44%)
Aug 22, 2017	100.45	101.98	100.26	101.80	2,775,264	+1.91(+1.92%)
Aug 21, 2017	99.84	100.26	99.20	99.89	1,736,831	+0.20(+0.20%)
Aug 18, 2017	99.66	100.43	99.23	99.68	2,858,454	-0.25(-0.25%)
Aug 17, 2017	101.75	102.04	99.89	99.93	3,027,179	-1.73(-1.70%)
Aug 16, 2017	101.93	102.36	101.36	101.66	1,893,923	+0.25(+0.25%)
Aug 15, 2017	101.63	102.07	101.20	101.41	1,674,868	-0.09(-0.09%)
Aug 14, 2017	101.06	101.70	101.00	101.49	1,627,763	+1.04(+1.03%)
Aug 11, 2017	99.88	100.88	99.68	100.45	3,525,331	+0.64(+0.64%)
Aug 10, 2017	102.29	102.36	99.70	99.81	5,067,417	-2.90(-2.83%)
Aug 09, 2017	102.25	103.34	102.07	102.71	2,602,311	-0.32(-0.31%)
Aug 08, 2017	103.81	104.33	102.73	103.04	1,958,661	-0.98(-0.94%)
Aug 07, 2017	103.48	104.22	103.08	104.01	1,642,103	+0.55(+0.54%)
Aug 04, 2017		103.12	102.55	103.46	2,076,664	+0.34(+0.33%)
Aug 03, 2017	104.18	104.25	102.94	103.12	2,400,509	-0.82(-0.79%)
Aug 02, 2017	103.90	104.24	102.74	103.94	2,082,197	+0.42(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.