Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	138.27	138.55	136.61	137.27	576,907	-0.02(-0.01%)
May 30, 2017	136.37	137.62	136.22	137.29	417,769	+0.91(+0.67%)
May 26, 2017	135.65	136.45	134.87	136.38	283,753	+0.62(+0.46%)
May 25, 2017	135.48	136.24	134.89	135.76	364,221	+0.69(+0.51%)
May 24, 2017	135.10	135.32	134.45	135.07	366,067	+0.87(+0.65%)
May 23, 2017	134.86	134.87	133.17	134.20	273,143	-0.54(-0.40%)
May 22, 2017	134.15	134.80	133.84	134.74	718,744	+1.46(+1.09%)
May 19, 2017	133.06	133.75	132.94	133.28	963,562	+1.46(+1.10%)
May 18, 2017	129.47	132.20	129.08	131.83	755,991	+2.41(+1.86%)
May 17, 2017	133.66	133.93	129.31	129.42	1,111,100	-5.83(-4.31%)
May 16, 2017	133.96	135.31	133.34	135.25	383,531	+1.91(+1.43%)
May 15, 2017	131.87	133.42	131.48	133.34	403,581	+2.03(+1.55%)
May 12, 2017	131.11	131.47	130.56	131.31	205,987	+0.37(+0.28%)
May 11, 2017	130.36	131.54	129.30	130.94	751,452	+0.47(+0.36%)
May 10, 2017	129.33	130.71	129.29	130.46	899,690	+2.71(+2.12%)
May 09, 2017	126.68	128.13	126.50	127.76	460,316	+1.25(+0.99%)
May 08, 2017	126.94	127.17	126.26	126.50	288,118	-0.50(-0.39%)
May 05, 2017	126.84	127.00	125.82	127.00	324,213	+0.50(+0.40%)
May 04, 2017	127.03	127.03	125.97	126.50	438,273	-0.09(-0.07%)
May 03, 2017	125.49	126.78	125.46	126.60	411,395	+0.44(+0.35%)
May 02, 2017	127.17	127.17	125.51	126.16	1,219,200	-1.34(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.