Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	47.63	47.76	47.57	47.63	17,868	+0.14(+0.30%)
Aug 30, 2017	47.31	47.63	47.31	47.49	17,803	+0.25(+0.53%)
Aug 29, 2017	46.96	47.36	46.94	47.24	37,217	-0.20(-0.43%)
Aug 28, 2017	47.74	47.74	47.32	47.45	7,679	-0.14(-0.30%)
Aug 25, 2017	47.66	47.75	47.57	47.59	16,988	+0.14(+0.30%)
Aug 24, 2017	47.65	47.68	47.45	47.45	6,906	-0.05(-0.11%)
Aug 23, 2017	47.41	47.68	47.39	47.50	20,410	-0.05(-0.11%)
Aug 22, 2017	47.23	47.65	47.22	47.55	16,806	+0.59(+1.25%)
Aug 21, 2017	46.94	46.98	46.69	46.97	19,890	-0.11(-0.23%)
Aug 18, 2017	46.94	47.32	46.78	47.07	62,510	-0.04(-0.08%)
Aug 17, 2017	47.86	47.86	47.08	47.11	45,953	-0.87(-1.82%)
Aug 16, 2017	48.41	48.41	47.97	47.98	12,466	-0.17(-0.35%)
Aug 15, 2017	48.48	48.48	48.14	48.15	24,420	-0.01(-0.02%)
Aug 14, 2017	48.26	48.35	48.14	48.16	109,547	+0.58(+1.21%)
Aug 11, 2017	47.75	47.96	47.47	47.58	31,123	-0.15(-0.32%)
Aug 10, 2017	48.32	48.32	47.71	47.73	80,903	-0.88(-1.81%)
Aug 09, 2017	48.27	48.63	48.09	48.61	15,268	+0.01(+0.02%)
Aug 08, 2017	48.71	49.11	48.59	48.60	52,927	-0.25(-0.51%)
Aug 07, 2017	48.86	48.95	48.82	48.85	21,781	+0.02(+0.04%)
Aug 04, 2017	48.86	48.95	48.65	48.83	33,233	+0.35(+0.72%)
Aug 03, 2017	48.61	48.63	48.48	48.49	21,831	-0.26(-0.53%)
Aug 02, 2017	48.93	48.97	48.54	48.75	28,840	-0.23(-0.47%)
Aug 01, 2017	48.81	48.99	48.72	48.98	80,805	+0.24(+0.49%)
Jul 31, 2017	48.67	48.83	48.56	48.74	39,257	+0.15(+0.31%)
Jul 28, 2017	48.44	48.64	48.44	48.59	33,070	+0.04(+0.09%)
Jul 27, 2017	48.94	48.94	48.29	48.54	60,317	-0.25(-0.51%)
Jul 26, 2017	49.02	49.15	48.75	48.79	21,801	-0.20(-0.40%)
Jul 25, 2017	48.74	49.07	48.68	48.99	31,116	+0.65(+1.34%)
Jul 24, 2017	48.23	48.39	48.22	48.34	10,929	+0.05(+0.11%)
Jul 21, 2017	48.32	48.38	48.11	48.28	11,275	+0.23(+0.48%)
Jul 20, 2017	47.95	48.24	47.95	48.05	9,490	+0.04(+0.09%)
Jul 19, 2017	48.14	48.15	47.74	48.01	53,281	+0.06(+0.13%)
Jul 18, 2017	47.76	47.95	47.52	47.95	52,106	+0.11(+0.22%)
Jul 17, 2017	47.73	47.98	47.63	47.84	10,128	+0.06(+0.13%)
Jul 14, 2017	47.96	47.96	47.53	47.78	35,736	-0.35(-0.73%)
Jul 13, 2017	47.86	48.20	47.80	48.13	13,962	+0.33(+0.70%)
Jul 12, 2017	47.67	47.91	47.54	47.79	23,852	+0.08(+0.17%)
Jul 11, 2017	47.97	47.97	47.61	47.71	17,515	-0.19(-0.39%)
Jul 10, 2017	47.88	48.05	47.62	47.90	23,767	+0.06(+0.13%)
Jul 07, 2017	48.02	48.02	47.69	47.84	62,402	+0.05(+0.11%)
Jul 06, 2017	48.10	48.22	47.77	47.79	72,924	-0.39(-0.81%)
Jul 05, 2017	48.19	48.27	47.94	48.18	140,550	+0.10(+0.20%)
Jul 03, 2017	47.59	48.18	47.59	48.08	23,243	+0.70(+1.48%)
Jun 30, 2017	47.64	47.73	47.30	47.38	18,134	-0.06(-0.13%)
Jun 29, 2017	48.19	48.19	47.18	47.44	23,715	+0.01(+0.02%)
Jun 28, 2017	47.33	47.54	47.19	47.43	21,684	+0.52(+1.10%)
Jun 27, 2017	46.72	47.23	46.72	46.91	13,821	+0.41(+0.88%)
Jun 26, 2017	46.36	46.57	46.07	46.51	15,078	+0.34(+0.73%)
Jun 23, 2017	46.29	46.34	46.09	46.17	15,496	-0.23(-0.50%)
Jun 22, 2017	46.50	46.55	46.37	46.40	68,271	-0.22(-0.47%)
Jun 21, 2017	46.87	46.99	46.57	46.62	39,783	-0.43(-0.92%)
Jun 20, 2017	47.29	47.29	47.00	47.06	16,785	-0.33(-0.69%)
Jun 19, 2017	47.04	47.54	47.02	47.38	30,511	+0.55(+1.17%)
Jun 16, 2017	46.98	46.98	46.77	46.83	7,037	-0.13(-0.28%)
Jun 15, 2017	46.87	47.10	46.87	46.97	9,629	-0.25(-0.53%)
Jun 14, 2017	46.83	47.23	46.59	47.22	18,104	+0.03(+0.06%)
Jun 13, 2017	47.03	47.24	47.01	47.19	38,926	+0.35(+0.74%)
Jun 12, 2017	46.68	46.88	46.53	46.84	14,353	+0.24(+0.51%)
Jun 09, 2017	46.06	46.76	46.06	46.60	62,774	+0.78(+1.70%)
Jun 08, 2017	45.17	46.04	45.17	45.83	165,874	+0.69(+1.53%)
Jun 07, 2017	44.83	45.24	44.83	45.13	36,622	+0.45(+1.01%)
Jun 06, 2017	44.53	44.77	44.53	44.68	10,086	-0.14(-0.32%)
Jun 05, 2017	44.53	45.06	44.53	44.82	16,092	+0.31(+0.70%)
Jun 02, 2017	44.36	44.76	44.36	44.51	29,839	-0.26(-0.57%)
Jun 01, 2017	44.30	44.77	44.05	44.77	96,296	+0.65(+1.46%)
May 31, 2017	44.46	44.46	43.70	44.13	40,937	-0.27(-0.60%)
May 30, 2017	44.61	44.61	44.36	44.39	21,178	-0.46(-1.03%)
May 26, 2017	44.74	44.89	44.66	44.85	12,579	+0.04(+0.10%)
May 25, 2017	44.58	44.96	44.58	44.81	18,418	+0.35(+0.80%)
May 24, 2017	44.45	44.51	44.28	44.45	19,681	+0.08(+0.18%)
May 23, 2017	44.16	44.51	43.75	44.37	28,847	+0.27(+0.62%)
May 22, 2017	44.17	44.26	43.92	44.10	37,662	+0.12(+0.28%)
May 19, 2017	43.70	44.25	43.70	43.97	14,748	+0.32(+0.73%)
May 18, 2017	43.43	43.80	43.43	43.66	21,267	+0.21(+0.49%)
May 17, 2017	44.47	44.54	43.40	43.44	23,247	-1.74(-3.86%)
May 16, 2017	45.36	45.36	44.92	45.19	26,559	-0.04(-0.10%)
May 15, 2017	44.77	45.29	44.77	45.23	28,857	+0.58(+1.29%)
May 12, 2017	44.74	44.74	44.48	44.66	14,977	-0.26(-0.57%)
May 11, 2017	45.06	45.06	44.51	44.91	27,361	-0.28(-0.63%)
May 10, 2017	45.06	45.21	44.94	45.20	8,695	+0.02(+0.04%)
May 09, 2017	45.20	45.36	45.14	45.18	12,022	+0.10(+0.22%)
May 08, 2017	45.31	45.31	45.00	45.08	21,757	-0.22(-0.49%)
May 05, 2017	45.36	45.37	45.14	45.30	13,234	-0.12(-0.27%)
May 04, 2017	45.69	45.69	45.31	45.43	6,045	-0.06(-0.14%)
May 03, 2017	45.14	45.51	45.14	45.49	27,378	+0.24(+0.53%)
May 02, 2017	45.23	45.26	44.95	45.25	26,424	+0.06(+0.14%)
May 01, 2017	45.09	45.28	44.98	45.19	22,207	+0.27(+0.61%)
Apr 28, 2017	44.96	45.23	44.87	44.91	73,744	+0.02(+0.04%)
Apr 27, 2017	45.62	45.62	44.78	44.90	13,515	-0.67(-1.48%)
Apr 26, 2017	45.43	45.82	45.34	45.57	28,866	+0.10(+0.21%)
Apr 25, 2017	45.61	45.73	45.46	45.47	107,657	+0.27(+0.59%)
Apr 24, 2017	45.34	45.47	45.14	45.21	38,737	+0.82(+1.86%)
Apr 21, 2017	44.74	44.79	44.26	44.38	13,357	-0.35(-0.79%)
Apr 20, 2017	44.35	44.82	44.19	44.74	31,061	+0.81(+1.83%)
Apr 19, 2017	44.06	44.28	43.85	43.93	34,111	+0.16(+0.36%)
Apr 18, 2017	43.68	43.88	43.35	43.77	30,743	-0.23(-0.52%)
Apr 17, 2017	43.50	44.04	43.35	44.00	26,499	+0.60(+1.39%)
Apr 13, 2017	43.72	44.08	43.37	43.40	59,842	-0.43(-0.99%)
Apr 12, 2017	44.21	44.21	43.77	43.83	49,222	-0.43(-0.96%)
Apr 11, 2017	44.28	44.28	43.83	44.26	25,420	-0.19(-0.44%)
Apr 10, 2017	44.64	44.91	44.29	44.45	35,473	-0.23(-0.52%)
Apr 07, 2017	44.38	44.87	44.38	44.68	18,458	-0.01(-0.02%)
Apr 06, 2017	44.32	44.82	44.16	44.69	23,982	+0.40(+0.90%)
Apr 05, 2017	45.19	45.25	44.28	44.29	33,068	-0.52(-1.17%)
Apr 04, 2017	44.86	45.09	44.73	44.82	120,269	-0.22(-0.49%)
Apr 03, 2017	45.43	45.43	44.65	45.04	101,402	-0.35(-0.78%)
Mar 31, 2017	45.28	45.63	45.24	45.39	21,905	-0.10(-0.21%)
Mar 30, 2017	44.96	45.54	44.91	45.49	45,513	+0.60(+1.34%)
Mar 29, 2017	45.15	45.15	44.70	44.89	57,167	-0.06(-0.14%)
Mar 28, 2017	44.20	45.17	44.20	44.95	348,616	+0.64(+1.44%)
Mar 27, 2017	43.87	44.38	43.54	44.31	660,291	-0.48(-1.07%)
Mar 24, 2017	45.02	45.22	44.57	44.79	20,628	-0.11(-0.25%)
Mar 23, 2017	44.76	45.25	44.75	44.90	59,383	+0.12(+0.28%)
Mar 22, 2017	44.58	45.02	44.42	44.78	145,445	-0.18(-0.39%)
Mar 21, 2017	46.51	46.69	44.88	44.95	142,612	-1.52(-3.26%)
Mar 20, 2017	46.73	46.80	46.46	46.47	23,970	-0.33(-0.70%)
Mar 17, 2017	47.45	47.45	46.79	46.80	676,266	-0.56(-1.19%)
Mar 16, 2017	47.02	47.47	47.02	47.36	65,929	+0.57(+1.22%)
Mar 15, 2017	46.70	47.05	46.52	46.79	79,077	+0.14(+0.30%)
Mar 14, 2017	46.61	46.66	46.34	46.65	31,456	-0.14(-0.30%)
Mar 13, 2017	46.62	46.94	46.60	46.79	59,587	+0.19(+0.40%)
Mar 10, 2017	46.80	46.91	46.32	46.60	36,577	+0.05(+0.11%)
Mar 09, 2017	46.49	46.78	46.40	46.55	75,978	+0.19(+0.42%)
Mar 08, 2017	46.73	46.98	46.35	46.36	19,305	-0.04(-0.08%)
Mar 07, 2017	46.58	46.58	46.34	46.39	107,300	-0.22(-0.47%)
Mar 06, 2017	46.55	46.71	46.36	46.61	40,651	-0.18(-0.40%)
Mar 03, 2017	46.63	46.94	46.49	46.80	119,984	+0.20(+0.44%)
Mar 02, 2017	47.41	47.41	46.57	46.59	86,497	-0.79(-1.67%)
Mar 01, 2017	46.71	47.55	46.71	47.39	169,603	+1.43(+3.11%)
Feb 28, 2017	46.26	46.33	45.62	45.96	105,964	-0.81(-1.73%)
Feb 27, 2017	46.50	46.78	46.37	46.77	35,793	+0.25(+0.53%)
Feb 24, 2017	46.39	46.61	46.30	46.52	160,913	-0.35(-0.75%)
Feb 23, 2017	47.18	47.18	46.61	46.88	49,175	-0.18(-0.37%)
Feb 22, 2017	46.87	47.19	46.87	47.05	146,124	-0.01(-0.02%)
Feb 21, 2017	47.22	47.35	47.06	47.06	240,810	+0.05(+0.11%)
Feb 17, 2017		47.01	47.01	47.01	0	-0.03(-0.06%)
Feb 16, 2017	47.34	47.34	46.84	47.03	53,049	-0.30(-0.63%)
Feb 15, 2017	47.06	47.41	46.89	47.33	114,779	+0.45(+0.96%)
Feb 14, 2017	46.61	46.98	46.45	46.88	52,076	+0.29(+0.62%)
Feb 13, 2017	46.41	46.75	46.28	46.59	389,992	+0.63(+1.36%)
Feb 10, 2017	46.23	46.23	45.88	45.97	51,480	-0.02(-0.04%)
Feb 09, 2017	45.41	46.09	45.40	45.99	189,363	+0.72(+1.60%)
Feb 08, 2017	45.80	45.80	45.08	45.26	31,363	-0.58(-1.27%)
Feb 07, 2017	45.92	46.09	45.82	45.84	138,047	+0.08(+0.17%)
Feb 06, 2017	45.69	45.93	45.59	45.76	111,790	-0.04(-0.08%)
Feb 03, 2017	45.39	45.89	45.39	45.80	438,150	+0.93(+2.08%)
Feb 02, 2017	45.18	45.37	44.68	44.87	47,945	-0.75(-1.64%)
Feb 01, 2017	45.77	46.14	45.53	45.62	86,362	+0.17(+0.37%)
Jan 31, 2017	45.41	45.57	45.15	45.45	47,906	+0.04(+0.08%)
Jan 30, 2017	45.45	45.45	44.95	45.41	44,569	-0.26(-0.56%)
Jan 27, 2017	45.85	45.85	45.57	45.67	31,526	-0.15(-0.33%)
Jan 26, 2017	45.64	45.94	45.58	45.82	26,868	+0.25(+0.54%)
Jan 25, 2017	45.24	45.60	45.03	45.57	166,018	+0.78(+1.73%)
Jan 24, 2017	44.40	45.02	44.35	44.80	53,429	+0.55(+1.23%)
Jan 23, 2017	44.25	44.38	43.93	44.25	11,372	-0.05(-0.12%)
Jan 20, 2017	44.27	44.37	44.07	44.30	34,002	+0.14(+0.32%)
Jan 19, 2017	44.37	44.37	44.06	44.16	7,961	-0.22(-0.50%)
Jan 18, 2017	44.07	44.43	43.61	44.38	31,225	+0.40(+0.90%)
Jan 17, 2017	44.91	44.91	43.96	43.98	25,571	-0.99(-2.19%)
Jan 13, 2017		44.97	44.97	44.97	0	+0.25(+0.56%)
Jan 12, 2017	44.84	44.84	44.14	44.72	23,607	-0.24(-0.54%)
Jan 11, 2017	44.72	44.96	44.54	44.96	22,554	+0.25(+0.55%)
Jan 10, 2017	44.68	44.96	44.55	44.72	13,808	+0.05(+0.12%)
Jan 09, 2017	44.90	44.90	44.49	44.66	17,810	-0.41(-0.90%)
Jan 06, 2017	44.82	45.21	44.67	45.07	29,188	+0.45(+1.01%)
Jan 05, 2017	44.73	44.95	44.19	44.62	305,710	-0.26(-0.59%)
Jan 04, 2017	44.12	44.92	44.11	44.88	25,951	+0.93(+2.10%)
Jan 03, 2017	44.20	44.39	43.56	43.96	56,268	+0.36(+0.83%)
Dec 30, 2016		43.60	43.60	43.60	0	+0.07(+0.16%)
Dec 29, 2016	43.84	43.84	43.39	43.53	20,223	-0.29(-0.66%)
Dec 28, 2016	44.43	44.43	43.81	43.82	10,439	-0.54(-1.21%)
Dec 27, 2016	44.47	44.47	44.29	44.35	31,202	+0.07(+0.16%)
Dec 23, 2016		44.28	44.28	44.28	0	+0.14(+0.32%)
Dec 22, 2016	44.55	44.55	44.06	44.14	35,861	-0.34(-0.77%)
Dec 21, 2016	44.78	44.78	44.41	44.49	173,093	-0.29(-0.66%)
Dec 20, 2016	44.68	44.80	44.48	44.78	60,332	+0.59(+1.33%)
Dec 19, 2016	44.18	44.30	43.85	44.19	40,435	+0.03(+0.06%)
Dec 16, 2016	44.73	44.78	44.12	44.17	23,827	-0.43(-0.96%)
Dec 15, 2016	44.54	44.95	44.37	44.60	137,733	+0.32(+0.73%)
Dec 14, 2016	44.28	44.87	44.16	44.27	33,266	-0.13(-0.30%)
Dec 13, 2016	44.52	44.68	44.20	44.40	130,930	-0.02(-0.04%)
Dec 12, 2016	44.85	44.90	44.29	44.42	449,616	-0.43(-0.96%)
Dec 09, 2016	44.94	44.94	44.63	44.85	47,756	-0.02(-0.04%)
Dec 08, 2016	44.56	44.97	44.32	44.87	123,281	+0.51(+1.15%)
Dec 07, 2016	44.24	44.43	43.96	44.36	58,885	+0.35(+0.80%)
Dec 06, 2016	43.79	44.02	43.47	44.01	128,836	+0.37(+0.84%)
Dec 05, 2016	43.71	43.88	43.43	43.64	89,446	+0.55(+1.28%)
Dec 02, 2016	43.39	43.39	42.92	43.09	36,072	-0.38(-0.87%)
Dec 01, 2016	43.06	43.47	42.94	43.46	68,036	+0.84(+1.98%)
Nov 30, 2016	42.76	42.76	42.59	42.62	60,954	+0.44(+1.04%)
Nov 29, 2016	42.15	42.37	42.13	42.18	38,345	+0.18(+0.42%)
Nov 28, 2016	42.38	42.42	41.95	42.01	131,654	-0.58(-1.36%)
Nov 25, 2016	42.66	42.66	42.45	42.59	25,352	+0.04(+0.08%)
Nov 23, 2016		42.55	42.55	42.55	0	+0.25(+0.58%)
Nov 22, 2016	42.36	42.39	41.99	42.31	118,451	+0.10(+0.23%)
Nov 21, 2016	42.23	42.24	41.97	42.21	52,584	+0.12(+0.29%)
Nov 18, 2016	41.88	42.24	41.88	42.09	108,198	+0.20(+0.48%)
Nov 17, 2016	41.45	41.88	41.45	41.88	69,191	+0.57(+1.38%)
Nov 16, 2016	41.26	41.36	41.02	41.31	70,495	-0.23(-0.55%)
Nov 15, 2016	41.26	41.54	40.58	41.54	83,667	+0.26(+0.64%)
Nov 14, 2016	40.99	41.56	40.91	41.28	333,920	+0.77(+1.91%)
Nov 11, 2016	39.86	40.56	39.86	40.51	120,778	+0.42(+1.05%)
Nov 10, 2016	39.36	40.47	39.36	40.08	478,071	+1.25(+3.21%)
Nov 09, 2016	37.87	39.03	37.33	38.84	67,706	+1.83(+4.96%)
Nov 08, 2016	36.64	37.12	36.64	37.00	20,207	+0.09(+0.24%)
Nov 07, 2016	36.68	36.96	36.68	36.92	46,264	+0.91(+2.54%)
Nov 04, 2016	36.03	36.34	35.80	36.00	17,145	+0.01(+0.04%)
Nov 03, 2016	35.98	36.23	35.92	35.99	17,253	+0.10(+0.28%)
Nov 02, 2016	36.05	36.11	35.80	35.89	39,033	-0.30(-0.82%)
Nov 01, 2016	36.45	36.45	35.95	36.19	18,429	-0.20(-0.56%)
Oct 31, 2016	36.57	36.57	36.37	36.39	10,305	-0.02(-0.05%)
Oct 28, 2016	36.63	36.72	36.16	36.41	10,879	-0.18(-0.50%)
Oct 27, 2016	36.69	36.76	36.56	36.59	14,287	+0.11(+0.29%)
Oct 26, 2016	36.38	36.52	36.27	36.48	10,180	+0.04(+0.12%)
Oct 25, 2016	36.65	36.69	36.42	36.44	16,125	-0.23(-0.62%)
Oct 24, 2016	36.82	36.82	36.64	36.67	8,242	-0.07(-0.19%)
Oct 21, 2016	36.36	36.77	36.30	36.74	14,051	+0.29(+0.79%)
Oct 20, 2016	36.66	36.75	36.40	36.45	23,872	-0.31(-0.84%)
Oct 19, 2016	36.56	36.80	36.56	36.76	25,900	+0.30(+0.82%)
Oct 18, 2016	36.55	36.65	36.38	36.46	8,978	+0.35(+0.97%)
Oct 17, 2016	36.54	36.65	36.03	36.11	10,193	-0.47(-1.30%)
Oct 14, 2016	36.58	36.65	36.38	36.58	18,994	+0.45(+1.24%)
Oct 13, 2016	36.13	36.20	35.69	36.13	30,788	-0.32(-0.87%)
Oct 12, 2016	36.62	36.67	36.43	36.45	31,363	-0.13(-0.36%)
Oct 11, 2016	36.97	36.97	36.35	36.58	26,609	-0.33(-0.90%)
Oct 10, 2016	37.10	37.13	36.90	36.92	29,501	+0.00(+0.00%)
Oct 07, 2016	36.94	36.94	36.63	36.92	19,886	+0.06(+0.17%)
Oct 06, 2016	36.69	36.89	36.69	36.85	6,472	-0.05(-0.14%)
Oct 05, 2016	36.50	36.99	36.50	36.91	94,682	+0.56(+1.55%)
Oct 04, 2016	36.32	36.63	36.21	36.34	5,776	+0.14(+0.39%)
Oct 03, 2016	36.32	36.34	36.10	36.20	58,819	-0.32(-0.87%)
Sep 30, 2016	35.97	36.52	35.97	36.52	32,378	+0.65(+1.80%)
Sep 29, 2016	36.32	36.48	35.64	35.87	36,244	-0.38(-1.05%)
Sep 28, 2016	36.18	36.27	35.84	36.26	14,993	+0.22(+0.60%)
Sep 27, 2016	35.67	36.04	35.62	36.04	26,040	+0.16(+0.44%)
Sep 26, 2016	36.36	36.36	35.83	35.88	9,453	-0.74(-2.03%)
Sep 23, 2016	36.95	36.95	36.60	36.62	19,218	-0.33(-0.91%)
Sep 22, 2016	37.09	37.10	36.88	36.96	25,313	+0.17(+0.46%)
Sep 21, 2016	36.90	36.90	36.58	36.79	21,936	+0.21(+0.57%)
Sep 20, 2016	36.74	36.77	36.53	36.58	136,476	+0.02(+0.05%)
Sep 19, 2016	36.59	36.89	36.41	36.56	51,349	+0.21(+0.58%)
Sep 16, 2016	36.50	36.52	36.24	36.35	9,267	-0.25(-0.69%)
Sep 15, 2016	35.97	36.70	35.97	36.60	15,921	+0.59(+1.63%)
Sep 14, 2016	36.09	36.19	36.01	36.02	7,416	-0.08(-0.22%)
Sep 13, 2016	36.36	36.43	35.91	36.10	41,720	-0.61(-1.66%)
Sep 12, 2016	35.94	36.75	35.83	36.71	12,538	+0.51(+1.40%)
Sep 09, 2016	36.41	36.59	36.20	36.20	143,656	-0.39(-1.05%)
Sep 08, 2016	36.38	36.66	36.38	36.59	5,859	+0.17(+0.48%)
Sep 07, 2016	36.24	36.41	36.24	36.41	13,816	+0.14(+0.39%)
Sep 06, 2016	36.58	36.70	36.11	36.27	49,213	-0.34(-0.93%)
Sep 02, 2016	36.48	36.61	36.61	36.61	6,742	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.