Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	65.00	65.58	65.00	65.33	57,956	+0.46(+0.70%)
Jun 29, 2017	65.46	65.46	64.57	64.87	42,710	-0.60(-0.91%)
Jun 28, 2017	65.04	65.52	65.04	65.47	75,887	+0.63(+0.97%)
Jun 27, 2017	65.25	65.28	64.83	64.84	166,478	-0.52(-0.80%)
Jun 26, 2017	65.51	65.73	65.26	65.36	36,953	+0.02(+0.04%)
Jun 23, 2017	65.13	65.44	65.13	65.33	59,114	+0.28(+0.43%)
Jun 22, 2017	65.17	65.23	64.93	65.05	31,620	-0.15(-0.24%)
Jun 21, 2017	65.70	65.70	65.15	65.21	264,923	-0.44(-0.67%)
Jun 20, 2017	66.18	66.47	65.63	65.65	575,478	-0.66(-0.99%)
Jun 19, 2017	66.03	66.35	66.03	66.31	34,056	+0.44(+0.66%)
Jun 16, 2017	65.82	65.87	65.63	65.87	67,759	+0.13(+0.20%)
Jun 15, 2017	65.12	65.74	65.06	65.74	42,890	+0.32(+0.48%)
Jun 14, 2017	65.57	65.65	65.24	65.42	89,776	-0.15(-0.23%)
Jun 13, 2017	65.34	65.60	65.25	65.57	273,196	+0.33(+0.51%)
Jun 12, 2017	65.18	65.30	64.90	65.24	33,145	+0.19(+0.30%)
Jun 09, 2017	64.96	65.26	64.72	65.05	154,388	+0.16(+0.24%)
Jun 08, 2017	64.57	64.93	64.56	64.89	75,776	+0.31(+0.48%)
Jun 07, 2017	64.87	64.87	64.36	64.57	157,160	-0.13(-0.20%)
Jun 06, 2017	64.89	64.95	64.69	64.70	48,157	-0.42(-0.64%)
Jun 05, 2017	65.32	65.41	65.09	65.12	39,109	-0.18(-0.27%)
Jun 02, 2017	65.15	65.53	65.10	65.30	276,870	+0.21(+0.33%)
Jun 01, 2017	64.65	65.17	64.60	65.08	1,390,894	+0.53(+0.82%)
May 31, 2017	64.54	64.56	64.15	64.56	25,395	+0.11(+0.17%)
May 30, 2017	64.30	64.52	64.21	64.45	23,299	+0.03(+0.05%)
May 26, 2017	64.28	64.45	64.28	64.41	53,855	+0.04(+0.06%)
May 25, 2017	64.12	64.44	64.12	64.37	63,484	+0.30(+0.47%)
May 24, 2017	63.95	64.16	63.82	64.07	28,092	+0.16(+0.26%)
May 23, 2017	63.89	64.00	63.71	63.91	35,671	+0.11(+0.18%)
May 22, 2017	63.72	63.83	63.62	63.79	155,837	+0.49(+0.77%)
May 19, 2017	62.80	63.58	62.80	63.30	45,649	+0.72(+1.15%)
May 18, 2017	62.37	62.87	61.98	62.59	157,857	+0.05(+0.08%)
May 17, 2017	63.17	63.17	62.50	62.54	108,942	-1.23(-1.92%)
May 16, 2017	63.89	63.89	63.54	63.76	71,962	-0.01(-0.02%)
May 15, 2017	63.54	63.84	63.42	63.78	42,011	+0.36(+0.56%)
May 12, 2017	63.58	63.60	63.35	63.42	78,310	-0.38(-0.60%)
May 11, 2017	63.67	63.82	63.28	63.80	41,348	-0.05(-0.08%)
May 10, 2017	63.86	63.94	63.66	63.85	79,967	-0.07(-0.11%)
May 09, 2017	63.89	64.07	63.84	63.92	202,105	+0.00(+0.00%)
May 08, 2017	64.16	64.16	63.86	63.92	206,663	-0.23(-0.36%)
May 05, 2017	63.76	64.15	63.73	64.15	46,567	+0.41(+0.64%)
May 04, 2017	63.71	63.82	63.46	63.75	277,593	+0.13(+0.20%)
May 03, 2017	63.49	63.67	63.30	63.62	138,764	-0.07(-0.12%)
May 02, 2017	63.68	63.81	63.53	63.69	129,646	+0.11(+0.17%)
May 01, 2017	63.89	63.89	63.38	63.58	1,648,957	-0.06(-0.09%)
Apr 28, 2017	64.03	64.07	63.61	63.64	74,746	-0.33(-0.52%)
Apr 27, 2017	63.92	64.20	63.81	63.98	53,960	+0.20(+0.32%)
Apr 26, 2017	63.83	64.06	63.77	63.77	66,201	-0.02(-0.04%)
Apr 25, 2017	63.57	63.89	63.54	63.80	112,011	+0.42(+0.66%)
Apr 24, 2017	63.32	63.48	63.21	63.38	98,616	+0.80(+1.27%)
Apr 21, 2017	62.58	62.74	62.43	62.58	57,760	+0.00(+0.00%)
Apr 20, 2017	62.06	62.77	62.06	62.58	61,464	+0.71(+1.15%)
Apr 19, 2017	61.94	62.12	61.75	61.87	73,243	+0.14(+0.23%)
Apr 18, 2017	61.49	61.81	61.49	61.72	73,998	-0.03(-0.06%)
Apr 17, 2017	61.28	61.79	61.25	61.76	70,224	+0.63(+1.04%)
Apr 13, 2017	61.40	61.67	61.13	61.13	95,108	-0.40(-0.65%)
Apr 12, 2017	62.22	62.22	61.51	61.53	430,781	-0.83(-1.33%)
Apr 11, 2017	62.21	62.37	61.89	62.36	69,046	+0.03(+0.05%)
Apr 10, 2017	62.21	62.70	62.20	62.33	75,900	+0.13(+0.21%)
Apr 07, 2017	62.25	62.38	62.08	62.20	70,592	+0.07(+0.11%)
Apr 06, 2017	61.94	62.37	61.92	62.13	61,940	+0.21(+0.34%)
Apr 05, 2017	62.33	62.82	61.88	61.92	115,773	-0.24(-0.38%)
Apr 04, 2017	62.02	62.16	61.93	62.16	161,070	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.