Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	114.77	116.65	113.74	115.00	1,802,780	+0.40(+0.35%)
Jan 30, 2018	115.99	116.46	114.34	114.60	1,921,055	-1.75(-1.50%)
Jan 29, 2018	115.03	116.58	114.54	116.35	1,806,100	+0.92(+0.80%)
Jan 26, 2018	115.00	115.50	113.83	115.43	1,632,284	+0.36(+0.31%)
Jan 25, 2018	114.68	115.52	113.06	115.07	1,562,625	+0.73(+0.64%)
Jan 24, 2018	114.41	115.48	112.72	114.34	1,709,120	-0.36(-0.31%)
Jan 23, 2018	115.10	116.28	113.86	114.70	2,060,136	-0.32(-0.28%)
Jan 22, 2018	114.28	115.04	113.43	115.02	1,784,495	+0.29(+0.25%)
Jan 19, 2018	113.10	115.00	112.34	114.73	1,908,248	+1.83(+1.62%)
Jan 18, 2018	113.07	113.33	111.57	112.90	1,566,448	+0.10(+0.09%)
Jan 17, 2018	114.49	114.79	112.57	112.80	2,230,787	-0.08(-0.07%)
Jan 16, 2018	115.49	115.89	112.55	112.88	2,022,578	-1.96(-1.71%)
Jan 12, 2018		114.84	114.84	114.84	0	+3.49(+3.13%)
Jan 11, 2018	109.66	111.69	109.18	111.35	2,063,706	+1.72(+1.57%)
Jan 10, 2018				109.63	1,048,811	-0.06(-0.05%)
Jan 09, 2018	109.50	109.81	108.66	109.69	1,584,396	+0.59(+0.54%)
Jan 08, 2018	110.76	111.63	109.05	109.10	1,801,661	-2.04(-1.84%)
Jan 05, 2018	109.59	111.23	109.29	111.14	2,055,498	+2.28(+2.09%)
Jan 04, 2018	108.10	109.76	106.50	108.86	1,825,534	+0.84(+0.78%)
Jan 03, 2018	109.06	109.48	107.58	108.02	1,519,844	-0.67(-0.62%)
Jan 02, 2018	107.99	109.21	107.31	108.69	1,412,062	+1.38(+1.29%)
Dec 29, 2017		107.31	107.31	107.31	0	-0.76(-0.70%)
Dec 28, 2017	108.00	108.41	107.45	108.07	1,259,931	+0.58(+0.54%)
Dec 27, 2017	108.50	108.77	107.12	107.49	1,768,932	-1.01(-0.93%)
Dec 26, 2017	109.58	110.69	108.20	108.50	1,180,612	-0.96(-0.88%)
Dec 22, 2017	108.45	109.74	107.79	109.46	1,447,533	+0.99(+0.91%)
Dec 21, 2017	109.32	109.63	108.32	108.47	2,052,438	-0.45(-0.41%)
Dec 20, 2017	109.63	110.00	108.31	108.92	1,607,848	-0.25(-0.23%)
Dec 19, 2017	109.52	110.86	108.51	109.17	1,814,736	+0.07(+0.06%)
Dec 18, 2017	107.06	109.50	106.45	109.10	2,483,523	+2.81(+2.64%)
Dec 15, 2017	105.21	107.27	104.26	106.29	3,283,771	+1.64(+1.57%)
Dec 14, 2017	106.15	106.78	104.00	104.65	1,958,008	-0.94(-0.89%)
Dec 13, 2017	106.00	106.55	105.25	105.59	2,113,385	-0.63(-0.59%)
Dec 12, 2017	107.58	109.00	106.10	106.22	2,480,871	-0.85(-0.79%)
Dec 11, 2017	108.67	108.69	105.45	107.07	2,444,520	-1.60(-1.47%)
Dec 08, 2017	107.58	108.90	107.17	108.67	2,450,875	+1.36(+1.27%)
Dec 07, 2017	107.93	108.07	106.14	107.31	2,668,013	+1.79(+1.70%)
Dec 06, 2017	106.19	106.52	105.17	105.52	2,080,397	-0.37(-0.35%)
Dec 05, 2017	106.26	106.94	104.89	105.89	2,015,152	-0.48(-0.45%)
Dec 04, 2017		107.11	104.41	106.37	2,678,780	+3.36(+3.26%)
Dec 01, 2017	101.82	103.91	101.19	103.01	2,461,850	+0.25(+0.24%)
Nov 30, 2017	104.15	105.14	102.65	102.76	3,960,220	-1.38(-1.33%)
Nov 29, 2017	101.31	104.40	101.01	104.14	3,309,894	+3.20(+3.17%)
Nov 28, 2017	98.39	101.00	98.38	100.94	2,464,108	+2.74(+2.79%)
Nov 27, 2017	98.32	98.98	97.70	98.20	2,517,817	-0.18(-0.18%)
Nov 24, 2017	99.70	99.70	98.03	98.38	1,741,570	-1.39(-1.39%)
Nov 22, 2017	99.23	100.74	98.99	99.77	3,054,321	+0.31(+0.31%)
Nov 21, 2017	100.15	100.54	95.44	99.46	7,828,007	+2.35(+2.42%)
Nov 20, 2017	95.12	97.24	94.71	97.11	5,260,016	+2.50(+2.64%)
Nov 17, 2017	94.79	95.22	93.99	94.61	1,945,081	-0.02(-0.02%)
Nov 16, 2017	93.56	94.97	93.15	94.63	2,135,726	+1.54(+1.65%)
Nov 15, 2017	92.83	93.76	91.31	93.09	1,998,356	-0.36(-0.39%)
Nov 14, 2017	93.48	93.57	92.30	93.45	2,054,437	-0.24(-0.26%)
Nov 13, 2017	94.71	95.46	92.98	93.69	1,737,409	-1.37(-1.44%)
Nov 10, 2017	94.14	95.64	93.92	95.06	2,995,798	+0.68(+0.72%)
Nov 09, 2017	93.35	95.09	93.35	94.38	1,713,584	+0.48(+0.51%)
Nov 08, 2017	93.32	94.66	93.10	93.90	1,193,766	+0.28(+0.30%)
Nov 07, 2017	93.47	93.78	92.48	93.62	1,474,787	+0.23(+0.25%)
Nov 06, 2017	93.48	93.74	92.38	93.39	1,334,947	-0.36(-0.38%)
Nov 03, 2017	93.28	94.49	92.81	93.75	2,538,306	+1.20(+1.30%)
Nov 02, 2017	91.20	94.80	90.89	92.55	2,194,202	+1.43(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.