Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.58	10.58	9.242	9.485	103,544	-1.42(-13.00%)
Jan 30, 2018	11.52	11.52	10.67	10.90	20,976	-0.65(-5.64%)
Jan 29, 2018	11.55	11.61	11.46	11.55	5,945	+0.08(+0.74%)
Jan 26, 2018	11.52	11.64	11.46	11.47	4,216	-0.05(-0.47%)
Jan 25, 2018	11.79	11.83	11.49	11.52	4,616	-0.24(-2.05%)
Jan 24, 2018	11.58	11.89	11.43	11.76	13,309	+0.15(+1.30%)
Jan 23, 2018	11.28	11.61	11.28	11.61	20,929	+0.30(+2.67%)
Jan 22, 2018	11.04	11.40	11.04	11.31	8,748	+0.33(+3.02%)
Jan 19, 2018	10.95	11.17	10.95	10.98	8,589	+0.00(+0.00%)
Jan 18, 2018	11.04	11.04	10.92	10.98	7,771	+0.06(+0.55%)
Jan 17, 2018	10.98	11.10	10.53	10.92	6,442	+0.12(+1.12%)
Jan 16, 2018	10.83	11.25	10.53	10.80	11,333	-0.06(-0.56%)
Jan 12, 2018		10.86	10.86	10.86	0	+0.00(+0.00%)
Jan 11, 2018	10.62	11.00	10.62	10.86	11,832	+0.24(+2.27%)
Jan 10, 2018	10.80	10.80	10.65	10.62	12,966	-0.09(-0.85%)
Jan 09, 2018	11.01	11.42	10.59	10.71	15,661	-0.31(-2.79%)
Jan 08, 2018	11.76	11.76	11.02	11.02	27,156	-0.78(-6.60%)
Jan 05, 2018	11.92	11.92	11.73	11.79	4,024	+0.06(+0.51%)
Jan 04, 2018	11.86	11.98	11.49	11.73	16,069	+0.09(+0.78%)
Jan 03, 2018	11.37	11.98	11.31	11.64	17,380	+0.39(+3.48%)
Jan 02, 2018	10.95	11.31	10.95	11.25	29,097	+0.12(+1.08%)
Dec 29, 2017		11.13	11.13	11.13	0	+0.45(+4.24%)
Dec 28, 2017	10.41	10.86	10.41	10.68	14,435	+0.20(+1.87%)
Dec 27, 2017	10.39	10.78	10.39	10.48	24,521	-0.21(-1.96%)
Dec 26, 2017	10.45	10.72	10.24	10.69	15,571	+0.33(+3.18%)
Dec 22, 2017	9.944	10.36	9.704	10.36	33,651	+0.32(+3.15%)
Dec 21, 2017	9.584	10.18	9.423	10.05	20,656	+0.49(+5.15%)
Dec 20, 2017	8.686	9.584	8.656	9.555	59,835	+0.87(+10.00%)
Dec 19, 2017	9.165	9.225	8.686	8.686	21,367	-0.48(-5.23%)
Dec 18, 2017	9.165	9.375	9.165	9.165	9,582	+0.09(+0.99%)
Dec 15, 2017	9.015	9.459	8.926	9.075	14,276	+0.12(+1.34%)
Dec 14, 2017	9.315	9.315	8.883	8.956	9,767	-0.33(-3.55%)
Dec 13, 2017	9.307	9.463	9.135	9.285	8,406	+0.03(+0.32%)
Dec 12, 2017	9.165	9.854	8.746	9.255	49,837	+0.03(+0.32%)
Dec 11, 2017	9.225	9.315	9.195	9.225	6,700	+0.00(+0.00%)
Dec 08, 2017	9.316	9.465	9.225	9.225	5,924	-0.12(-1.28%)
Dec 07, 2017	9.255	9.465	9.255	9.345	9,814	+0.12(+1.30%)
Dec 06, 2017	9.438	9.821	9.225	9.225	15,962	-0.30(-3.10%)
Dec 05, 2017	9.704	9.854	9.311	9.520	18,384	-0.21(-2.20%)
Dec 04, 2017	9.764	9.981	9.704	9.734	11,221	-0.12(-1.22%)
Dec 01, 2017	10.34	10.34	9.587	9.854	20,065	-0.57(-5.46%)
Nov 30, 2017	10.26	10.42	10.20	10.42	17,546	+0.24(+2.35%)
Nov 29, 2017	10.48	10.48	10.12	10.18	17,172	-0.33(-3.18%)
Nov 28, 2017	10.67	10.67	10.40	10.52	20,607	+0.09(+0.85%)
Nov 27, 2017	10.55	10.55	10.37	10.43	14,837	-0.10(-0.99%)
Nov 24, 2017	10.22	10.70	10.22	10.53	31,544	+0.34(+3.35%)
Nov 22, 2017	10.28	10.28	9.864	10.19	14,744	-0.09(-0.87%)
Nov 21, 2017	10.15	10.46	10.15	10.28	35,482	+0.12(+1.17%)
Nov 20, 2017	9.508	10.28	9.508	10.16	49,030	+0.65(+6.88%)
Nov 17, 2017	9.538	9.573	9.300	9.508	7,150	-0.15(-1.51%)
Nov 16, 2017	9.351	9.656	9.351	9.653	3,114	+0.35(+3.77%)
Nov 15, 2017	9.240	9.419	9.218	9.303	7,387	-0.32(-3.36%)
Nov 14, 2017	9.508	9.637	9.508	9.627	10,155	+0.21(+2.21%)
Nov 13, 2017	9.448	9.448	9.389	9.419	1,378	-0.03(-0.31%)
Nov 10, 2017	9.125	9.508	9.125	9.448	5,603	+0.06(+0.63%)
Nov 09, 2017	9.204	9.389	9.151	9.389	9,464	-0.11(-1.11%)
Nov 08, 2017	9.300	9.656	9.062	9.494	19,283	+0.31(+3.41%)
Nov 07, 2017	9.110	9.181	9.047	9.181	5,448	+0.12(+1.31%)
Nov 06, 2017	8.616	9.151	8.612	9.062	21,806	+0.33(+3.74%)
Nov 03, 2017	8.973	8.973	8.646	8.735	16,587	-0.39(-4.32%)
Nov 02, 2017	9.257	9.257	8.943	9.130	13,881	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.