Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	40.13	44.80	40.00	43.50	3,020	+3.50(+8.75%)
Jan 30, 2018	41.00	41.00	41.00	40.00	1,160	-1.00(-2.44%)
Jan 29, 2018	45.00	45.00	41.00	41.00	2,077	-4.03(-8.95%)
Jan 26, 2018	45.00	46.79	44.10	45.03	1,067	+0.43(+0.97%)
Jan 25, 2018	43.62	45.45	43.22	44.60	1,698	+1.50(+3.48%)
Jan 24, 2018	43.00	45.23	39.60	43.10	2,189	-1.20(-2.71%)
Jan 23, 2018	46.00	47.49	44.11	44.30	4,477	-2.60(-5.54%)
Jan 22, 2018	48.10	49.20	44.20	46.90	5,656	+0.38(+0.81%)
Jan 19, 2018	41.79	48.10	41.00	46.52	10,139	+6.12(+15.15%)
Jan 18, 2018	38.80	40.50	37.00	40.40	4,756	+2.20(+5.75%)
Jan 17, 2018	38.60	40.30	37.81	38.20	3,701	-0.90(-2.30%)
Jan 16, 2018	37.90	42.60	37.00	39.10	12,751	+2.10(+5.68%)
Jan 12, 2018		37.00	37.00	37.00	0	-2.80(-7.04%)
Jan 11, 2018	33.20	39.90	32.90	39.80	15,953	+7.00(+21.34%)
Jan 10, 2018				32.80	7,523	-1.00(-2.96%)
Jan 09, 2018	34.00	35.05	33.30	33.80	2,381	-0.25(-0.73%)
Jan 08, 2018	35.19	36.50	33.60	34.05	1,556	-1.65(-4.62%)
Jan 05, 2018	32.60	38.02	32.50	35.70	3,590	+3.30(+10.19%)
Jan 04, 2018	37.10	37.10	32.00	32.40	10,268	-3.70(-10.25%)
Jan 03, 2018	39.40	42.10	35.30	36.10	15,520	-2.50(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.