Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 20.79 | 20.79 | 72 | +0.00(+0.00%) | ||
Oct 30, 2018 | 20.79 | 20.79 | 20.79 | 20.79 | 1,033 | +0.07(+0.35%) |
Oct 29, 2018 | 20.71 | 20.71 | 20.71 | 20.71 | 666 | -0.02(-0.10%) |
Oct 26, 2018 | 20.73 | 20.73 | 20.73 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2018 | 20.73 | 20.73 | 20.73 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 20.73 | 20.73 | 20.73 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 20.73 | 20.73 | 20.73 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 20.73 | 20.73 | 20.73 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 20.73 | 20.73 | 20.73 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 20.73 | 20.73 | 20.73 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 20.73 | 20.73 | 20.73 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 20.73 | 20.73 | 20.73 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 20.73 | 20.73 | 20.73 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 20.73 | 20.73 | 20.73 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 20.73 | 20.73 | 20.73 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 20.73 | 20.73 | 1 | +0.00(+0.00%) | ||
Oct 08, 2018 | 20.73 | 20.73 | 20.73 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 20.73 | 20.73 | 20.73 | 20.73 | 229 | -0.35(-1.66%) |
Oct 04, 2018 | 21.08 | 21.08 | 2 | -0.04(-0.20%) | ||
Oct 03, 2018 | 21.12 | 21.12 | 21.12 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 21.12 | 21.12 | 21.12 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 21.12 | 21.12 | 21.12 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 21.12 | 21.12 | 21.12 | 0 | +0.04(+0.20%) | |
Sep 27, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 21.08 | 21.08 | 2 | +0.00(+0.00%) | ||
Sep 14, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 21.08 | 21.08 | 21.08 | 21.08 | 115 | +0.00(+0.00%) |
Sep 06, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 21.08 | 21.08 | 21.08 | 21.08 | 2 | +0.00(+0.00%) |
Sep 04, 2018 | 21.08 | 21.08 | 21.08 | 21.08 | 40,277 | -0.08(-0.37%) |
Aug 31, 2018 | 21.16 | 21.16 | 21.16 | 0 | +0.05(+0.24%) | |
Aug 30, 2018 | 21.11 | 21.11 | 21.11 | 21.11 | 86,513 | -0.05(-0.25%) |
Aug 29, 2018 | 21.16 | 21.16 | 21.16 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 21.16 | 21.16 | 21.16 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 21.16 | 21.16 | 21.16 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 21.16 | 21.16 | 21.16 | 21.16 | 115 | +0.08(+0.37%) |
Aug 23, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 21.08 | 21.08 | 21.08 | 21.08 | 23 | +0.00(+0.00%) |
Aug 10, 2018 | 21.08 | 21.08 | 21.08 | 21.08 | 115 | +0.00(+0.00%) |
Aug 09, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 21.08 | 21.08 | 21.08 | 21.08 | 461 | -0.13(-0.59%) |
Aug 03, 2018 | 21.21 | 21.21 | 21.21 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 21.21 | 21.21 | 21.21 | 21.21 | 2 | -0.05(-0.23%) |