Franklin Liberty Municipal Bond ETF (NY: FLMB )

23.92 -0.12 (-0.50%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 20.79 20.79 72 +0.00(+0.00%)
Oct 30, 2018 20.79 20.79 20.79 20.79 1,033 +0.07(+0.35%)
Oct 29, 2018 20.71 20.71 20.71 20.71 666 -0.02(-0.10%)
Oct 26, 2018 20.73 20.73 20.73 0 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 20.73 20.73 20.73 0 +0.00(+0.00%)
Oct 23, 2018 20.73 20.73 20.73 0 +0.00(+0.00%)
Oct 22, 2018 20.73 20.73 20.73 0 +0.00(+0.00%)
Oct 19, 2018 20.73 20.73 20.73 0 +0.00(+0.00%)
Oct 18, 2018 20.73 20.73 20.73 0 +0.00(+0.00%)
Oct 17, 2018 20.73 20.73 20.73 0 +0.00(+0.00%)
Oct 16, 2018 20.73 20.73 20.73 0 +0.00(+0.00%)
Oct 15, 2018 20.73 20.73 20.73 0 +0.00(+0.00%)
Oct 12, 2018 20.73 20.73 20.73 0 +0.00(+0.00%)
Oct 11, 2018 20.73 20.73 20.73 0 +0.00(+0.00%)
Oct 10, 2018 20.73 20.73 20.73 0 +0.00(+0.00%)
Oct 09, 2018 20.73 20.73 1 +0.00(+0.00%)
Oct 08, 2018 20.73 20.73 20.73 0 +0.00(+0.00%)
Oct 05, 2018 20.73 20.73 20.73 20.73 229 -0.35(-1.66%)
Oct 04, 2018 21.08 21.08 2 -0.04(-0.20%)
Oct 03, 2018 21.12 21.12 21.12 0 +0.00(+0.00%)
Oct 02, 2018 21.12 21.12 21.12 0 +0.00(+0.00%)
Oct 01, 2018 21.12 21.12 21.12 0 +0.00(+0.00%)
Sep 28, 2018 21.12 21.12 21.12 0 +0.04(+0.20%)
Sep 27, 2018 21.08 21.08 21.08 0 +0.00(+0.00%)
Sep 26, 2018 21.08 21.08 21.08 0 +0.00(+0.00%)
Sep 25, 2018 21.08 21.08 21.08 0 +0.00(+0.00%)
Sep 24, 2018 21.08 21.08 21.08 0 +0.00(+0.00%)
Sep 21, 2018 21.08 21.08 21.08 0 +0.00(+0.00%)
Sep 20, 2018 21.08 21.08 21.08 0 +0.00(+0.00%)
Sep 19, 2018 21.08 21.08 21.08 0 +0.00(+0.00%)
Sep 18, 2018 21.08 21.08 21.08 0 +0.00(+0.00%)
Sep 17, 2018 21.08 21.08 2 +0.00(+0.00%)
Sep 14, 2018 21.08 21.08 21.08 0 +0.00(+0.00%)
Sep 13, 2018 21.08 21.08 21.08 0 +0.00(+0.00%)
Sep 12, 2018 21.08 21.08 21.08 0 +0.00(+0.00%)
Sep 11, 2018 21.08 21.08 21.08 0 +0.00(+0.00%)
Sep 10, 2018 21.08 21.08 21.08 0 +0.00(+0.00%)
Sep 07, 2018 21.08 21.08 21.08 21.08 115 +0.00(+0.00%)
Sep 06, 2018 21.08 21.08 21.08 0 +0.00(+0.00%)
Sep 05, 2018 21.08 21.08 21.08 21.08 2 +0.00(+0.00%)
Sep 04, 2018 21.08 21.08 21.08 21.08 40,277 -0.08(-0.37%)
Aug 31, 2018 21.16 21.16 21.16 0 +0.05(+0.24%)
Aug 30, 2018 21.11 21.11 21.11 21.11 86,513 -0.05(-0.25%)
Aug 29, 2018 21.16 21.16 21.16 0 +0.00(+0.00%)
Aug 28, 2018 21.16 21.16 21.16 0 +0.00(+0.00%)
Aug 27, 2018 21.16 21.16 21.16 0 +0.00(+0.00%)
Aug 24, 2018 21.16 21.16 21.16 21.16 115 +0.08(+0.37%)
Aug 23, 2018 21.08 21.08 21.08 0 +0.00(+0.00%)
Aug 22, 2018 21.08 21.08 21.08 0 +0.00(+0.00%)
Aug 21, 2018 21.08 21.08 21.08 0 +0.00(+0.00%)
Aug 20, 2018 21.08 21.08 21.08 0 +0.00(+0.00%)
Aug 17, 2018 21.08 21.08 21.08 0 +0.00(+0.00%)
Aug 16, 2018 21.08 21.08 21.08 0 +0.00(+0.00%)
Aug 15, 2018 21.08 21.08 21.08 0 +0.00(+0.00%)
Aug 14, 2018 21.08 21.08 21.08 0 +0.00(+0.00%)
Aug 13, 2018 21.08 21.08 21.08 21.08 23 +0.00(+0.00%)
Aug 10, 2018 21.08 21.08 21.08 21.08 115 +0.00(+0.00%)
Aug 09, 2018 21.08 21.08 21.08 0 +0.00(+0.00%)
Aug 08, 2018 21.08 21.08 21.08 0 +0.00(+0.00%)
Aug 07, 2018 21.08 21.08 21.08 0 +0.00(+0.00%)
Aug 06, 2018 21.08 21.08 21.08 21.08 461 -0.13(-0.59%)
Aug 03, 2018 21.21 21.21 21.21 0 +0.00(+0.00%)
Aug 02, 2018 21.21 21.21 21.21 21.21 2 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.