Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.56	37.10	35.10	36.05	482,902	+1.13(+3.24%)
Oct 30, 2018	34.81	35.95	34.39	34.92	415,573	-0.08(-0.23%)
Oct 29, 2018	35.62	36.28	34.50	35.00	441,366	-0.37(-1.05%)
Oct 26, 2018	34.84	37.02	34.41	35.37	301,700	+0.01(+0.03%)
Oct 25, 2018	33.52	36.25	33.25	35.36	372,115	+2.11(+6.35%)
Oct 24, 2018	35.26	35.68	33.06	33.25	541,048	-1.65(-4.73%)
Oct 23, 2018	35.58	36.16	34.62	34.90	234,904	-1.33(-3.67%)
Oct 22, 2018	35.16	36.49	34.55	36.23	202,673	+1.25(+3.57%)
Oct 19, 2018	35.74	36.30	34.78	34.98	532,600	-0.76(-2.13%)
Oct 18, 2018	36.00	36.30	35.38	35.74	264,454	-0.31(-0.86%)
Oct 17, 2018	35.88	36.44	35.49	36.05	184,940	+0.19(+0.53%)
Oct 16, 2018	36.67	37.24	35.26	35.86	497,788	-0.67(-1.83%)
Oct 15, 2018	37.12	37.82	36.27	36.53	291,358	-0.64(-1.72%)
Oct 12, 2018	36.77	37.97	36.32	37.17	569,500	+1.12(+3.11%)
Oct 11, 2018	35.04	36.47	34.25	36.05	503,267	+1.05(+3.00%)
Oct 10, 2018	35.69	36.20	34.64	35.00	272,455	-0.85(-2.37%)
Oct 09, 2018	35.98	37.88	35.39	35.85	205,304	-0.41(-1.13%)
Oct 08, 2018	36.16	37.09	35.74	36.26	266,612	-0.14(-0.38%)
Oct 05, 2018	36.22	37.01	34.60	36.40	229,100	+0.14(+0.39%)
Oct 04, 2018	38.95	38.95	36.04	36.26	310,263	-3.01(-7.66%)
Oct 03, 2018	37.31	39.57	36.91	39.27	162,237	+1.71(+4.55%)
Oct 02, 2018	37.46	38.17	36.57	37.56	185,603	+0.33(+0.89%)
Oct 01, 2018	37.81	38.69	37.02	37.23	117,313	-0.32(-0.85%)
Sep 28, 2018	37.68	38.30	37.02	37.55	210,900	-0.27(-0.71%)
Sep 27, 2018	37.81	37.98	36.63	37.82	188,921	+0.13(+0.34%)
Sep 26, 2018	37.50	38.73	36.91	37.69	345,790	+0.22(+0.59%)
Sep 25, 2018	36.52	37.57	35.72	37.47	238,460	+1.14(+3.14%)
Sep 24, 2018	37.71	37.72	35.91	36.33	215,386	-1.34(-3.56%)
Sep 21, 2018	39.05	39.94	37.58	37.67	866,600	-1.28(-3.29%)
Sep 20, 2018	37.54	38.99	36.91	38.95	263,596	+1.70(+4.56%)
Sep 19, 2018	36.79	37.30	36.25	37.25	191,246	+0.34(+0.92%)
Sep 18, 2018	35.92	36.95	35.60	36.91	160,057	+1.05(+2.93%)
Sep 17, 2018	36.61	36.98	35.59	35.86	274,086	-0.92(-2.50%)
Sep 14, 2018	37.36	37.66	36.58	36.78	289,800	-0.59(-1.58%)
Sep 13, 2018	38.73	38.82	37.07	37.37	276,575	-1.19(-3.09%)
Sep 12, 2018	38.54	38.74	36.02	38.56	348,668	+2.32(+6.40%)
Sep 11, 2018	35.91	36.45	35.32	36.24	378,858	+0.45(+1.26%)
Sep 10, 2018	35.66	35.87	34.81	35.79	135,423	+0.29(+0.82%)
Sep 07, 2018	35.21	36.29	34.75	35.50	145,900	+0.06(+0.17%)
Sep 06, 2018	37.18	37.31	35.00	35.44	262,200	-1.62(-4.37%)
Sep 05, 2018	36.93	37.33	35.36	37.06	219,277	+0.00(+0.00%)
Sep 04, 2018	37.94	38.39	36.58	37.06	220,174	-0.80(-2.11%)
Aug 31, 2018		37.86	37.86	37.86	0	-0.02(-0.05%)
Aug 30, 2018	36.90	38.37	36.67	37.88	230,692	+0.96(+2.60%)
Aug 29, 2018	37.72	38.23	36.56	36.92	186,605	-0.90(-2.38%)
Aug 28, 2018	35.83	37.85	35.48	37.82	358,275	+1.91(+5.32%)
Aug 27, 2018	35.77	36.37	35.56	35.91	279,047	+0.29(+0.81%)
Aug 24, 2018	35.90	36.26	35.30	35.62	213,700	-0.19(-0.53%)
Aug 23, 2018	36.00	36.45	35.39	35.81	326,480	+0.19(+0.53%)
Aug 22, 2018	34.64	35.95	34.40	35.62	216,883	+0.90(+2.59%)
Aug 21, 2018	33.88	34.80	33.76	34.72	104,877	+0.88(+2.60%)
Aug 20, 2018	34.78	35.42	33.42	33.84	185,930	-1.02(-2.93%)
Aug 17, 2018	34.92	35.62	34.60	34.86	145,300	-0.24(-0.68%)
Aug 16, 2018	33.67	35.36	33.24	35.10	268,328	+1.97(+5.95%)
Aug 15, 2018	32.72	33.59	31.36	33.13	290,883	+0.34(+1.04%)
Aug 14, 2018	33.79	34.61	32.26	32.79	157,250	-0.72(-2.15%)
Aug 13, 2018	33.57	33.90	32.76	33.51	192,577	-0.13(-0.39%)
Aug 10, 2018	34.01	34.93	33.50	33.64	125,100	-0.65(-1.90%)
Aug 09, 2018	35.01	35.15	34.19	34.29	129,122	-0.59(-1.69%)
Aug 08, 2018	35.00	35.04	34.07	34.88	133,500	+0.01(+0.03%)
Aug 07, 2018	35.44	36.33	34.17	34.87	228,168	-0.76(-2.13%)
Aug 06, 2018	34.91	35.83	34.34	35.63	176,673	+0.62(+1.77%)
Aug 03, 2018	34.95	35.50	34.72	35.01	303,100	-0.02(-0.06%)
Aug 02, 2018	35.39	35.82	33.80	35.03	143,238	-0.42(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.