Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.77	32.06	31.36	32.05	11,818	+0.95(+3.06%)
Oct 30, 2018	30.23	31.11	30.23	31.10	37,380	+0.92(+3.04%)
Oct 29, 2018	31.77	31.82	30.01	30.18	28,378	-1.21(-3.87%)
Oct 26, 2018	31.47	32.13	31.08	31.40	24,416	-1.37(-4.19%)
Oct 25, 2018	32.12	32.92	32.03	32.77	20,264	+1.06(+3.33%)
Oct 24, 2018	32.69	32.69	31.71	31.71	4,745	-1.34(-4.06%)
Oct 23, 2018	32.71	33.16	32.15	33.06	31,415	-0.43(-1.28%)
Oct 22, 2018	33.23	33.50	33.08	33.48	5,522	+0.55(+1.66%)
Oct 19, 2018	33.66	33.66	32.89	32.94	4,052	-0.41(-1.24%)
Oct 18, 2018	34.08	34.10	33.34	33.35	4,833	-0.98(-2.85%)
Oct 17, 2018	34.72	34.72	34.10	34.33	3,750	-0.06(-0.17%)
Oct 16, 2018	33.73	34.42	33.64	34.39	4,382	+1.08(+3.23%)
Oct 15, 2018	33.62	33.62	32.99	33.31	38,666	-0.54(-1.60%)
Oct 12, 2018	33.86	33.88	33.39	33.86	12,360	+1.19(+3.66%)
Oct 11, 2018	32.45	33.08	32.14	32.66	24,370	-0.40(-1.22%)
Oct 10, 2018	34.48	34.48	33.02	33.07	19,231	-1.59(-4.58%)
Oct 09, 2018	35.00	35.12	34.60	34.65	7,517	-0.39(-1.10%)
Oct 08, 2018	35.10	35.25	34.48	35.04	9,578	-0.34(-0.95%)
Oct 05, 2018	36.03	36.03	34.93	35.38	10,435	-0.53(-1.48%)
Oct 04, 2018	36.66	36.66	35.62	35.91	17,837	-0.84(-2.28%)
Oct 03, 2018	36.89	36.91	36.74	36.74	6,100	+0.08(+0.22%)
Oct 02, 2018	37.50	37.50	36.64	36.66	7,635	-1.00(-2.66%)
Oct 01, 2018	37.97	38.29	37.66	37.66	9,390	-0.27(-0.72%)
Sep 28, 2018	38.05	38.18	37.80	37.94	5,673	-0.05(-0.13%)
Sep 27, 2018	37.84	38.06	37.84	37.98	6,896	+0.31(+0.82%)
Sep 26, 2018	37.74	37.98	37.67	37.67	8,574	+0.04(+0.10%)
Sep 25, 2018	37.43	37.66	37.37	37.64	5,022	+0.22(+0.59%)
Sep 24, 2018	37.26	37.42	37.06	37.42	7,545	-0.00(-0.00%)
Sep 21, 2018	38.08	38.14	37.42	37.42	4,052	-0.46(-1.22%)
Sep 20, 2018	38.03	38.03	37.65	37.88	11,801	+0.22(+0.58%)
Sep 19, 2018	37.78	37.90	37.44	37.66	4,836	-0.11(-0.29%)
Sep 18, 2018	37.67	37.87	37.51	37.77	6,051	+0.28(+0.74%)
Sep 17, 2018	38.36	38.38	37.41	37.50	14,038	-0.94(-2.44%)
Sep 14, 2018	38.48	38.58	38.17	38.43	13,170	+0.01(+0.03%)
Sep 13, 2018	38.24	38.64	38.21	38.42	16,343	+0.51(+1.36%)
Sep 12, 2018	37.88	37.97	37.45	37.91	11,122	+0.09(+0.23%)
Sep 11, 2018	37.01	37.82	36.91	37.82	15,166	+0.51(+1.38%)
Sep 10, 2018	37.65	37.65	37.21	37.31	11,753	-0.30(-0.79%)
Sep 07, 2018	37.29	37.98	37.26	37.61	30,900	+0.09(+0.24%)
Sep 06, 2018	38.16	38.18	37.37	37.52	17,675	-0.70(-1.83%)
Sep 05, 2018	39.04	39.04	38.11	38.22	17,501	-1.05(-2.67%)
Sep 04, 2018	39.27	39.34	38.95	39.27	12,499	+0.06(+0.16%)
Aug 31, 2018		39.20	39.20	39.20	0	+0.26(+0.67%)
Aug 30, 2018	39.28	39.31	38.58	38.95	23,859	-0.25(-0.65%)
Aug 29, 2018	39.47	39.47	38.84	39.20	70,030	+0.27(+0.69%)
Aug 28, 2018	40.31	40.31	38.74	38.93	36,924	+0.14(+0.35%)
Aug 27, 2018	38.87	39.06	38.73	38.79	55,574	+0.23(+0.59%)
Aug 24, 2018	38.79	38.79	38.51	38.56	13,474	+0.06(+0.15%)
Aug 23, 2018	39.05	39.27	38.50	38.50	28,046	-0.20(-0.51%)
Aug 22, 2018	38.63	38.83	38.47	38.70	13,189	+0.25(+0.64%)
Aug 21, 2018	38.42	38.69	38.29	38.45	72,769	+0.32(+0.84%)
Aug 20, 2018	37.80	38.29	37.80	38.14	35,339	+0.35(+0.93%)
Aug 17, 2018	38.22	38.22	37.39	37.78	19,452	+0.02(+0.05%)
Aug 16, 2018	38.10	38.18	37.72	37.76	10,906	+0.03(+0.08%)
Aug 15, 2018	38.25	38.60	37.47	37.73	17,691	-0.90(-2.32%)
Aug 14, 2018	39.30	39.30	38.37	38.63	30,021	-0.13(-0.34%)
Aug 13, 2018	40.37	40.37	38.76	38.76	18,634	-0.37(-0.95%)
Aug 10, 2018	39.02	39.42	38.99	39.14	26,037	+0.22(+0.56%)
Aug 09, 2018	38.87	39.09	38.49	38.92	26,236	+0.43(+1.11%)
Aug 08, 2018	38.50	38.64	38.38	38.49	15,532	-0.08(-0.21%)
Aug 07, 2018	38.80	38.80	38.57	38.57	6,929	+0.23(+0.59%)
Aug 06, 2018	39.19	39.19	38.00	38.35	6,555	+0.07(+0.18%)
Aug 03, 2018	38.49	38.49	38.02	38.28	11,144	+0.10(+0.26%)
Aug 02, 2018	37.97	38.22	36.15	38.18	11,028	+0.39(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.