Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.12	12.50	11.97	12.45	1,501,900	+0.26(+2.13%)
Nov 29, 2018	12.38	12.50	12.04	12.19	1,534,836	-0.24(-1.93%)
Nov 28, 2018	11.89	12.49	11.78	12.43	2,120,363	+0.56(+4.72%)
Nov 27, 2018	11.99	12.13	11.80	11.87	1,700,730	-0.17(-1.41%)
Nov 26, 2018	11.83	12.28	11.77	12.04	2,659,968	+0.34(+2.91%)
Nov 23, 2018	11.54	11.98	11.51	11.70	717,900	+0.02(+0.17%)
Nov 21, 2018		11.68	11.68	11.68	0	+0.21(+1.83%)
Nov 20, 2018	11.97	12.13	11.39	11.47	2,149,526	-0.50(-4.18%)
Nov 19, 2018	11.84	12.28	11.76	11.97	2,602,418	+0.03(+0.25%)
Nov 16, 2018	12.45	12.54	11.86	11.94	3,464,500	-0.65(-5.16%)
Nov 15, 2018	12.15	12.69	11.95	12.59	3,251,863	+0.33(+2.69%)
Nov 14, 2018	11.72	12.35	11.64	12.26	3,096,041	+0.68(+5.87%)
Nov 13, 2018	11.74	12.07	11.52	11.58	2,509,957	-0.08(-0.69%)
Nov 12, 2018	11.89	12.09	11.64	11.66	2,544,375	-0.25(-2.10%)
Nov 09, 2018	12.23	12.44	11.76	11.91	2,657,500	-0.56(-4.49%)
Nov 08, 2018	13.22	13.28	12.41	12.47	2,757,387	-0.45(-3.48%)
Nov 07, 2018	12.46	13.03	12.27	12.92	3,982,590	+0.57(+4.62%)
Nov 06, 2018	11.76	12.37	11.70	12.35	4,054,112	+0.89(+7.77%)
Nov 05, 2018	11.66	12.33	11.26	11.46	6,854,594	-0.03(-0.26%)
Nov 02, 2018	13.25	14.13	11.35	11.49	14,080,900	-4.23(-26.91%)
Nov 01, 2018	15.37	15.95	15.17	15.72	3,239,704	+0.55(+3.63%)
Oct 31, 2018	15.25	15.38	15.00	15.17	1,830,669	+0.44(+2.99%)
Oct 30, 2018	14.56	15.02	14.31	14.73	1,663,390	+0.14(+0.96%)
Oct 29, 2018	15.54	16.17	14.44	14.59	2,596,543	-0.50(-3.31%)
Oct 26, 2018	14.71	15.26	14.54	15.09	2,217,000	+0.01(+0.07%)
Oct 25, 2018	14.60	15.23	14.60	15.08	2,319,282	+0.62(+4.29%)
Oct 24, 2018	15.49	15.58	14.39	14.46	3,003,843	-1.09(-7.01%)
Oct 23, 2018	15.20	15.92	14.97	15.55	2,326,614	+0.05(+0.32%)
Oct 22, 2018	15.61	15.82	15.24	15.50	1,037,695	-0.09(-0.58%)
Oct 19, 2018	15.28	15.82	15.16	15.59	1,874,200	+0.01(+0.06%)
Oct 18, 2018	16.22	16.24	15.55	15.58	2,018,959	-0.72(-4.42%)
Oct 17, 2018	16.21	16.34	15.55	16.30	1,886,375	+0.05(+0.31%)
Oct 16, 2018	16.15	16.31	15.95	16.25	1,875,945	+0.42(+2.65%)
Oct 15, 2018	15.73	16.14	15.52	15.83	2,171,530	-0.03(-0.19%)
Oct 12, 2018	16.27	16.30	15.40	15.86	1,672,500	-0.07(-0.44%)
Oct 11, 2018	16.02	16.49	15.89	15.93	1,505,498	-0.21(-1.30%)
Oct 10, 2018	17.07	17.07	16.12	16.14	2,737,754	-0.98(-5.72%)
Oct 09, 2018	17.71	17.76	16.84	17.12	2,199,725	-0.65(-3.66%)
Oct 08, 2018	17.13	17.81	17.09	17.77	1,002,710	+0.51(+2.95%)
Oct 05, 2018	17.87	17.89	17.12	17.26	1,890,500	-0.72(-4.00%)
Oct 04, 2018	18.12	18.50	17.85	17.98	1,629,910	-0.16(-0.88%)
Oct 03, 2018	17.80	18.40	17.68	18.14	2,111,311	+0.49(+2.78%)
Oct 02, 2018	17.57	17.81	17.31	17.65	1,660,766	+0.24(+1.38%)
Oct 01, 2018	17.83	18.05	17.31	17.41	1,627,955	-0.03(-0.17%)
Sep 28, 2018	17.53	17.64	17.27	17.44	1,079,400	-0.20(-1.13%)
Sep 27, 2018	17.73	17.77	17.48	17.64	1,112,546	-0.12(-0.68%)
Sep 26, 2018	17.73	18.13	17.69	17.76	1,157,283	+0.07(+0.40%)
Sep 25, 2018	18.29	18.32	17.61	17.69	1,588,424	-0.67(-3.65%)
Sep 24, 2018	18.40	18.49	18.03	18.36	1,555,406	-0.18(-0.97%)
Sep 21, 2018	19.03	19.34	18.52	18.54	3,436,100	-0.40(-2.11%)
Sep 20, 2018	18.41	19.00	18.41	18.94	2,041,563	+0.70(+3.84%)
Sep 19, 2018	17.93	18.53	17.91	18.24	1,552,756	+0.38(+2.13%)
Sep 18, 2018	18.22	18.32	17.68	17.86	1,625,197	-0.36(-1.98%)
Sep 17, 2018	18.47	18.53	18.20	18.22	981,003	-0.26(-1.41%)
Sep 14, 2018	18.33	18.59	18.28	18.48	1,673,500	+0.18(+0.98%)
Sep 13, 2018	18.12	18.50	18.07	18.30	1,417,780	+0.31(+1.72%)
Sep 12, 2018	17.99	18.30	17.90	17.99	1,451,691	-0.02(-0.11%)
Sep 11, 2018	18.09	18.28	17.95	18.01	1,636,232	-0.14(-0.77%)
Sep 10, 2018	17.76	18.29	17.76	18.15	1,758,320	+0.46(+2.60%)
Sep 07, 2018	17.37	17.71	17.23	17.69	1,269,500	+0.24(+1.38%)
Sep 06, 2018	17.43	17.88	17.36	17.45	1,729,802	+0.19(+1.10%)
Sep 05, 2018	17.29	17.38	17.03	17.26	1,860,837	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.