Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.092	9.121	8.795	9.035	1,013,208	+0.00(+0.00%)
Dec 28, 2018	9.064	9.131	8.708	9.035	1,154,545	+0.05(+0.53%)
Dec 27, 2018	8.823	8.987	8.507	8.987	1,242,786	-0.03(-0.32%)
Dec 26, 2018	8.439	9.025	8.382	9.016	1,313,559	+0.61(+7.31%)
Dec 24, 2018	8.574	8.612	8.382	8.401	777,716	-0.23(-2.67%)
Dec 21, 2018	8.852	8.968	8.382	8.631	2,867,563	-0.21(-2.39%)
Dec 20, 2018	9.006	9.177	8.708	8.843	1,145,729	-0.16(-1.81%)
Dec 19, 2018	9.323	9.467	8.958	9.006	785,765	-0.34(-3.60%)
Dec 18, 2018	9.323	9.592	9.246	9.342	801,123	+0.15(+1.67%)
Dec 17, 2018	9.342	9.582	9.169	9.188	1,081,657	-0.21(-2.25%)
Dec 14, 2018	9.524	9.630	9.323	9.400	387,764	-0.15(-1.61%)
Dec 13, 2018	10.18	10.18	9.352	9.553	1,084,968	-0.54(-5.33%)
Dec 12, 2018	9.956	10.11	9.769	10.09	984,461	+0.35(+3.55%)
Dec 11, 2018	9.697	9.870	9.611	9.745	844,595	+0.18(+1.91%)
Dec 10, 2018	9.400	9.697	9.361	9.563	741,636	+0.20(+2.15%)
Dec 07, 2018	9.601	9.668	9.208	9.361	944,571	-0.22(-2.30%)
Dec 06, 2018	9.054	9.678	9.054	9.582	1,016,376	+0.44(+4.83%)
Dec 04, 2018	9.498	9.593	9.093	9.140	1,040,112	-0.38(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.