Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.08	11.20	10.92	10.95	786,276	-0.21(-1.92%)
Dec 28, 2018	10.89	11.34	10.82	11.16	1,477,812	+0.25(+2.31%)
Dec 27, 2018	11.30	11.36	10.41	10.91	1,674,589	-0.36(-3.19%)
Dec 26, 2018	11.11	11.33	10.96	11.27	1,471,345	+0.25(+2.29%)
Dec 24, 2018	11.06	11.10	10.89	11.01	1,041,661	-0.06(-0.57%)
Dec 21, 2018	11.36	11.61	11.05	11.08	6,633,840	-0.35(-3.04%)
Dec 20, 2018	11.89	12.00	11.37	11.42	1,459,096	-0.50(-4.23%)
Dec 19, 2018	12.06	12.13	11.89	11.93	957,476	-0.09(-0.79%)
Dec 18, 2018	12.02	12.19	11.99	12.02	861,211	-0.03(-0.21%)
Dec 17, 2018	12.32	12.39	12.00	12.05	1,070,490	-0.32(-2.60%)
Dec 14, 2018	12.37	12.52	12.31	12.37	731,301	-0.08(-0.66%)
Dec 13, 2018	12.40	12.47	12.34	12.45	465,986	+0.08(+0.66%)
Dec 12, 2018	12.40	12.47	12.35	12.37	398,649	+0.08(+0.67%)
Dec 11, 2018	12.43	12.43	12.28	12.29	508,649	-0.04(-0.31%)
Dec 10, 2018	12.25	12.43	12.25	12.33	538,352	-0.03(-0.20%)
Dec 07, 2018	12.42	12.47	12.31	12.35	595,212	+0.01(+0.05%)
Dec 06, 2018	12.20	12.39	12.00	12.35	1,130,726	+0.05(+0.41%)
Dec 04, 2018	12.40	12.47	12.30	12.30	1,218,308	-0.09(-0.76%)
Dec 03, 2018	12.53	12.53	12.18	12.39	840,553	-0.01(-0.10%)
Nov 30, 2018	12.43	12.51	12.26	12.40	596,321	-0.04(-0.30%)
Nov 29, 2018	12.55	12.56	12.41	12.44	569,178	-0.04(-0.35%)
Nov 28, 2018	12.27	12.50	12.22	12.49	498,332	+0.22(+1.80%)
Nov 27, 2018	12.15	12.30	12.11	12.26	532,712	+0.05(+0.41%)
Nov 26, 2018	12.25	12.35	12.19	12.21	408,741	-0.03(-0.26%)
Nov 23, 2018	12.08	12.31	12.06	12.25	212,926	+0.03(+0.26%)
Nov 21, 2018		12.21	12.21	12.21	0	+0.18(+1.52%)
Nov 20, 2018	12.12	12.24	11.87	12.03	1,335,847	-0.15(-1.19%)
Nov 19, 2018	12.35	12.38	12.17	12.18	623,369	-0.17(-1.38%)
Nov 16, 2018	12.47	12.47	12.27	12.35	313,369	-0.12(-0.96%)
Nov 15, 2018	12.44	12.57	12.38	12.47	674,466	-0.07(-0.55%)
Nov 14, 2018	12.55	12.59	12.27	12.54	764,343	+0.16(+1.33%)
Nov 13, 2018	12.42	12.55	12.31	12.37	407,754	-0.01(-0.05%)
Nov 12, 2018	12.35	12.52	12.32	12.38	549,658	+0.04(+0.31%)
Nov 09, 2018	12.28	12.38	12.21	12.34	630,225	+0.00(+0.00%)
Nov 08, 2018	12.30	12.43	12.21	12.34	420,370	+0.04(+0.36%)
Nov 07, 2018	12.37	12.37	12.16	12.30	434,798	+0.08(+0.67%)
Nov 06, 2018	12.16	12.33	12.09	12.21	723,700	-0.01(-0.08%)
Nov 05, 2018	12.01	12.27	11.79	12.22	1,608,370	+0.34(+2.90%)
Nov 02, 2018	11.88	11.98	11.65	11.88	1,125,715	+0.02(+0.21%)
Nov 01, 2018	11.83	11.99	11.82	11.85	1,041,851	+0.06(+0.52%)
Oct 31, 2018	11.58	11.96	11.55	11.79	804,340	+0.28(+2.46%)
Oct 30, 2018	11.97	11.97	10.30	11.51	4,926,142	-0.41(-3.40%)
Oct 29, 2018	11.95	12.21	11.74	11.92	1,403,851	-0.10(-0.87%)
Oct 26, 2018	12.10	12.14	11.87	12.02	583,686	-0.11(-0.91%)
Oct 25, 2018	11.94	12.29	11.92	12.13	389,413	+0.28(+2.39%)
Oct 24, 2018	11.97	12.07	11.85	11.85	2,566,885	-0.09(-0.77%)
Oct 23, 2018	12.05	12.12	11.84	11.94	614,208	-0.18(-1.47%)
Oct 22, 2018	12.21	12.22	12.00	12.12	463,162	-0.05(-0.40%)
Oct 19, 2018	12.30	12.38	12.17	12.17	420,312	-0.13(-1.05%)
Oct 18, 2018	12.35	12.59	12.29	12.30	869,918	-0.12(-0.94%)
Oct 17, 2018	12.52	12.53	12.32	12.41	497,490	-0.12(-0.93%)
Oct 16, 2018	12.57	12.69	12.41	12.53	886,550	+0.01(+0.05%)
Oct 15, 2018	12.20	12.57	12.20	12.52	767,551	+0.32(+2.62%)
Oct 12, 2018	12.44	12.44	12.16	12.20	742,991	-0.15(-1.24%)
Oct 11, 2018	12.29	12.63	12.29	12.36	775,129	-0.17(-1.37%)
Oct 10, 2018	12.75	12.75	12.49	12.53	542,908	-0.15(-1.16%)
Oct 09, 2018	12.71	12.80	12.62	12.68	502,217	-0.02(-0.19%)
Oct 08, 2018	12.76	12.81	12.68	12.70	521,324	-0.12(-0.91%)
Oct 05, 2018	12.70	12.90	12.70	12.82	414,129	+0.09(+0.68%)
Oct 04, 2018	12.73	12.77	12.55	12.73	830,622	-0.05(-0.38%)
Oct 03, 2018	12.87	12.87	12.72	12.78	1,031,554	+0.00(+0.00%)
Oct 02, 2018	12.79	12.79	12.57	12.78	580,049	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.