Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		170.90	170.90	170.90	0	+4.37(+2.62%)
Mar 28, 2018	166.53	167.45	164.37	166.53	2,391,056	+0.42(+0.25%)
Mar 27, 2018	170.01	170.21	165.13	166.12	2,748,233	-3.69(-2.17%)
Mar 26, 2018	166.01	170.11	165.38	169.81	2,245,476	+5.79(+3.53%)
Mar 23, 2018	166.23	167.29	164.01	164.02	2,592,980	-1.63(-0.99%)
Mar 22, 2018	167.70	168.29	165.53	165.65	2,738,468	-3.11(-1.84%)
Mar 21, 2018	169.45	170.41	168.75	168.76	2,257,908	-1.16(-0.68%)
Mar 20, 2018	167.88	170.13	167.43	169.92	2,042,396	+2.90(+1.74%)
Mar 19, 2018	168.36	168.68	165.81	167.02	2,748,863	-1.56(-0.93%)
Mar 16, 2018	168.86	168.93	167.34	168.58	3,935,467	+0.33(+0.19%)
Mar 15, 2018	167.63	169.22	167.03	168.25	1,996,999	+0.80(+0.48%)
Mar 14, 2018	171.22	171.43	166.43	167.46	3,159,801	-2.57(-1.51%)
Mar 13, 2018	172.37	172.44	169.43	170.02	2,165,770	-1.73(-1.01%)
Mar 12, 2018	170.76	172.42	170.10	171.76	2,639,575	+0.72(+0.42%)
Mar 09, 2018	169.15	171.09	167.09	171.04	3,625,320	+2.62(+1.56%)
Mar 08, 2018	168.87	169.01	166.05	168.42	6,656,063	-1.51(-0.89%)
Mar 07, 2018		172.10	167.59	169.93	5,530,667	-3.72(-2.14%)
Mar 06, 2018	174.27	174.37	172.39	173.65	2,697,547	-0.02(-0.01%)
Mar 05, 2018	170.92	174.12	170.06	173.67	2,376,299	+1.95(+1.14%)
Mar 02, 2018	170.04	172.68	169.80	171.72	2,509,324	+0.27(+0.16%)
Mar 01, 2018	173.52	175.04	169.90	171.45	2,697,664	-1.70(-0.98%)
Feb 28, 2018	173.78	175.74	173.13	173.14	2,397,704	+0.73(+0.42%)
Feb 27, 2018	175.46	177.33	172.42	172.42	2,392,929	-2.46(-1.41%)
Feb 26, 2018	172.42	175.13	172.26	174.88	2,039,968	+2.72(+1.58%)
Feb 23, 2018	170.36	172.19	168.62	172.16	1,721,853	+2.92(+1.73%)
Feb 22, 2018	169.02	170.81	168.39	169.24	1,456,033	+0.76(+0.45%)
Feb 21, 2018	170.99	171.55	168.42	168.47	1,925,659	-2.15(-1.26%)
Feb 20, 2018	172.21	172.91	170.18	170.62	2,427,470	-3.12(-1.80%)
Feb 16, 2018		173.74	173.74	173.74	0	+0.07(+0.04%)
Feb 15, 2018		173.88	169.26	173.67	2,285,319	+4.20(+2.48%)
Feb 14, 2018		170.49	164.91	169.47	2,422,142	+2.89(+1.74%)
Feb 13, 2018		166.98		166.58	2,343,547	+2.79(+1.71%)
Feb 12, 2018	164.49	165.77	163.17	163.78	1,763,889	+0.31(+0.19%)
Feb 09, 2018	162.62	164.69	159.01	163.47	3,070,222	+1.91(+1.18%)
Feb 08, 2018		165.71	161.49	161.56	3,322,744	-4.14(-2.50%)
Feb 07, 2018		168.42	165.60	165.71	2,865,741	-1.65(-0.98%)
Feb 06, 2018	161.84	167.56	159.50	167.35	4,494,099	-0.38(-0.23%)
Feb 05, 2018	172.47	173.77	165.23	167.73	3,759,024	-5.03(-2.91%)
Feb 02, 2018	173.00	175.12	172.59	172.76	2,638,362	-2.24(-1.28%)
Feb 01, 2018	174.95	176.75	174.07	175.01	2,315,876	-1.27(-0.72%)
Jan 31, 2018	178.60	179.53	175.58	176.27	2,965,233	-2.75(-1.54%)
Jan 30, 2018	178.73	179.19	178.39	179.02	2,525,967	-0.37(-0.21%)
Jan 29, 2018	179.44	180.81	178.71	179.39	2,245,330	-0.53(-0.30%)
Jan 26, 2018	178.88	180.22	177.01	179.93	3,047,030	+0.87(+0.48%)
Jan 25, 2018	176.39	179.51	176.15	179.06	3,933,555	+3.36(+1.91%)
Jan 24, 2018	175.88	176.16	173.61	175.70	2,989,864	+0.74(+0.42%)
Jan 23, 2018	175.13	175.58	173.74	174.96	2,560,690	-0.87(-0.49%)
Jan 22, 2018	174.13	176.17	173.73	175.83	3,326,537	+1.89(+1.09%)
Jan 19, 2018	173.41	174.26	172.92	173.94	2,602,175	+0.71(+0.41%)
Jan 18, 2018		174.61	172.97	173.23	2,105,508	-0.71(-0.41%)
Jan 17, 2018	174.16	174.18	173.08	173.94	2,856,924	+0.69(+0.40%)
Jan 16, 2018	173.99	174.44	172.68	173.25	2,217,259	-0.28(-0.16%)
Jan 12, 2018		173.53	173.53	173.53	0	+2.23(+1.30%)
Jan 11, 2018	167.73	172.47	167.37	171.31	5,171,990	+3.58(+2.14%)
Jan 10, 2018				167.72	2,884,642	-0.79(-0.47%)
Jan 09, 2018	170.97	171.23	168.38	168.51	2,475,306	-1.98(-1.16%)
Jan 08, 2018	169.44	170.94	169.38	170.49	2,169,245	+0.66(+0.39%)
Jan 05, 2018	171.35	171.58	168.90	169.83	3,116,440	-1.22(-0.71%)
Jan 04, 2018	173.68	173.95	169.66	171.05	3,897,326	-1.34(-0.78%)
Jan 03, 2018	170.80	173.77	170.40	172.39	3,717,344	+2.04(+1.20%)
Jan 02, 2018	169.36	171.17	168.92	170.35	2,774,086	+1.99(+1.18%)
Dec 29, 2017		168.36	168.36	168.36	0	-0.45(-0.27%)
Dec 28, 2017	168.76	169.17	168.42	168.81	1,124,596	+0.29(+0.17%)
Dec 27, 2017	169.02	169.21	168.07	168.52	1,299,207	-0.23(-0.13%)
Dec 26, 2017	168.42	169.46	168.36	168.75	1,238,651	-0.07(-0.04%)
Dec 22, 2017	169.40	169.59	168.22	168.82	1,192,074	-0.15(-0.09%)
Dec 21, 2017	170.06	170.42	168.77	168.97	2,107,999	-0.64(-0.38%)
Dec 20, 2017	171.00	171.20	167.71	169.62	4,305,020	-0.74(-0.44%)
Dec 19, 2017	174.50	174.58	170.77	170.36	4,374,972	-3.60(-2.07%)
Dec 18, 2017	174.25	175.80	173.59	173.96	3,860,791	-0.38(-0.22%)
Dec 15, 2017	174.95	176.71	173.68	174.34	9,344,694	+5.61(+3.32%)
Dec 14, 2017	170.58	171.63	168.40	168.73	4,118,306	-1.58(-0.93%)
Dec 13, 2017	170.54	171.98	169.88	170.31	3,384,900	-0.02(-0.01%)
Dec 12, 2017	169.12	171.07	168.97	170.33	3,720,828	-0.51(-0.30%)
Dec 11, 2017	170.25	170.87	169.19	170.84	2,169,896	+0.71(+0.42%)
Dec 08, 2017	168.96	170.54	168.20	170.12	1,959,515	+1.69(+1.00%)
Dec 07, 2017	168.71	169.88	167.85	168.43	2,475,150	-0.92(-0.55%)
Dec 06, 2017	169.72	170.04	167.83	169.35	3,939,693	-0.54(-0.32%)
Dec 05, 2017	171.57	172.97	169.02	169.90	3,515,173	-1.57(-0.92%)
Dec 04, 2017	169.35	169.87	168.76	171.47	6,382,011	+4.01(+2.39%)
Dec 01, 2017	165.77	167.51	163.85	167.46	4,460,025	+0.63(+0.38%)
Nov 30, 2017	163.21	167.25	163.02	166.83	8,529,464	+6.24(+3.89%)
Nov 29, 2017	157.39	160.78	156.98	160.59	5,176,723	+3.51(+2.23%)
Nov 28, 2017	156.78	157.49	156.08	157.08	3,016,233	+0.94(+0.60%)
Nov 27, 2017	155.81	156.54	154.82	156.14	2,594,379	+0.90(+0.58%)
Nov 24, 2017	155.93	156.63	155.13	155.24	872,927	-0.78(-0.50%)
Nov 22, 2017	157.25	157.39	154.77	156.02	2,155,825	-0.85(-0.54%)
Nov 21, 2017	156.45	157.57	156.08	156.87	2,608,911	+1.03(+0.66%)
Nov 20, 2017	154.78	156.06	154.54	155.84	2,160,686	+1.18(+0.76%)
Nov 17, 2017	154.68	155.75	154.36	154.66	2,322,238	+0.00(+0.00%)
Nov 16, 2017	153.98	154.99	153.02	154.66	2,589,881	+2.24(+1.47%)
Nov 15, 2017	152.69	153.98	150.66	152.42	2,704,802	-2.20(-1.42%)
Nov 14, 2017	154.06	154.97	153.11	154.62	1,967,369	-0.02(-0.01%)
Nov 13, 2017	154.22	156.11	153.91	154.64	4,537,792	+0.09(+0.06%)
Nov 10, 2017	151.91	154.57	151.59	154.55	2,963,882	+2.03(+1.33%)
Nov 09, 2017	151.05	152.70	150.66	152.52	2,321,593	+0.06(+0.04%)
Nov 08, 2017	150.28	152.59	149.73	152.46	3,874,845	+2.50(+1.67%)
Nov 07, 2017	148.99	150.16	148.45	149.97	2,155,295	+1.11(+0.75%)
Nov 06, 2017	149.53	150.24	148.79	148.86	2,125,832	-1.25(-0.84%)
Nov 03, 2017	148.05	150.68	147.71	150.11	3,451,614	+1.34(+0.90%)
Nov 02, 2017	147.67	149.31	146.66	148.77	3,609,809	+2.04(+1.39%)
Nov 01, 2017	146.08	147.27	145.47	146.73	2,361,002	+1.45(+1.00%)
Oct 31, 2017	144.16	145.45	144.05	145.28	2,787,070	+0.77(+0.53%)
Oct 30, 2017	146.10	146.11	143.82	144.51	2,828,617	-1.94(-1.32%)
Oct 27, 2017	145.02	146.72	144.93	146.45	3,770,409	-0.07(-0.05%)
Oct 26, 2017	146.52	147.50	145.01	146.52	3,366,948	+0.25(+0.17%)
Oct 25, 2017	145.20	147.01	144.82	146.27	3,996,541	-0.10(-0.07%)
Oct 24, 2017		146.91	145.20	146.37	3,371,508	+0.23(+0.15%)
Oct 23, 2017	145.07	146.46	144.82	146.14	3,116,999	+1.14(+0.79%)
Oct 20, 2017	143.37	145.21	142.96	145.00	4,427,622	+2.08(+1.46%)
Oct 19, 2017	141.72	143.18	141.60	142.91	3,306,044	+0.82(+0.58%)
Oct 18, 2017	143.26	143.26	141.87	142.09	3,338,707	-0.75(-0.52%)
Oct 17, 2017	143.40	143.64	142.11	142.84	2,690,538	-0.39(-0.27%)
Oct 16, 2017	143.74	144.12	142.79	143.23	2,720,955	-0.94(-0.65%)
Oct 13, 2017	141.97	144.37	141.68	144.17	4,029,864	+2.37(+1.67%)
Oct 12, 2017	142.38	142.49	141.02	141.79	3,987,249	-0.59(-0.41%)
Oct 11, 2017	141.87	143.36	141.65	142.38	4,279,070	+0.90(+0.64%)
Oct 10, 2017	140.40	141.92	139.87	141.48	6,009,000	+2.04(+1.46%)
Oct 09, 2017	141.61	142.27	138.99	139.44	7,791,636	-2.24(-1.58%)
Oct 06, 2017	143.40	143.81	141.18	141.68	19,959,404	-9.00(-5.97%)
Oct 05, 2017	149.59	150.72	149.04	150.68	5,205,249	+1.68(+1.13%)
Oct 04, 2017	149.02	149.65	148.53	149.00	2,123,513	+0.12(+0.08%)
Oct 03, 2017	150.00	150.88	148.85	148.88	3,147,666	-0.73(-0.49%)
Oct 02, 2017	148.74	150.09	148.17	149.61	2,513,820	+1.44(+0.97%)
Sep 29, 2017	147.82	148.88	147.69	148.17	2,053,778	+0.35(+0.24%)
Sep 28, 2017	148.33	148.77	147.50	147.82	1,919,097	-0.47(-0.32%)
Sep 27, 2017	148.35	149.10	147.35	148.29	2,276,476	+0.32(+0.21%)
Sep 26, 2017	146.75	148.57	146.64	147.97	2,628,302	+1.57(+1.07%)
Sep 25, 2017	145.05	146.74	144.77	146.40	1,995,757	+0.94(+0.64%)
Sep 22, 2017	145.11	146.11	144.64	145.47	1,702,974	-0.17(-0.12%)
Sep 21, 2017	146.94	146.94	144.66	145.64	1,927,906	-1.24(-0.84%)
Sep 20, 2017	145.66	147.04	145.44	146.87	2,696,895	+1.16(+0.80%)
Sep 19, 2017		145.80	144.26	145.71	1,985,581	+0.59(+0.40%)
Sep 18, 2017	146.27	147.42	144.99	145.12	2,269,203	-1.25(-0.86%)
Sep 15, 2017	146.32	146.71	145.84	146.38	4,166,583	-0.06(-0.04%)
Sep 14, 2017	146.72	146.72	145.78	146.44	2,763,443	-0.56(-0.38%)
Sep 13, 2017	144.43	147.87	144.31	147.00	4,659,003	+2.66(+1.84%)
Sep 12, 2017	142.20	144.88	142.00	144.34	3,313,329	+2.42(+1.70%)
Sep 11, 2017	142.40	142.50	141.65	141.92	2,708,150	+0.04(+0.03%)
Sep 08, 2017	142.83	142.95	139.82	141.88	3,730,578	-1.78(-1.24%)
Sep 07, 2017	143.37	143.94	142.11	143.65	2,748,886	+0.38(+0.26%)
Sep 06, 2017	143.57	144.25	142.58	143.27	3,185,766	-0.25(-0.18%)
Sep 05, 2017	142.46	144.05	142.02	143.53	3,784,321	+0.81(+0.57%)
Sep 01, 2017	142.13	143.00	141.78	142.72	3,141,985	+1.35(+0.96%)
Aug 31, 2017	140.89	141.83	138.85	141.36	5,064,598	+2.07(+1.49%)
Aug 30, 2017	138.63	139.56	137.88	139.29	2,764,280	+0.79(+0.57%)
Aug 29, 2017	137.43	138.88	136.60	138.49	2,712,013	+0.91(+0.66%)
Aug 28, 2017	137.00	138.24	136.37	137.58	4,187,134	+0.09(+0.07%)
Aug 25, 2017	137.42	137.94	135.34	137.49	6,323,911	+1.01(+0.74%)
Aug 24, 2017	144.30	144.90	136.27	136.48	11,419,464	-7.25(-5.04%)
Aug 23, 2017	143.06	143.80	142.30	143.73	1,919,757	+0.60(+0.42%)
Aug 22, 2017	142.07	143.81	142.07	143.13	2,444,209	+1.47(+1.04%)
Aug 21, 2017	141.77	142.65	140.65	141.66	2,059,351	-0.01(-0.01%)
Aug 18, 2017	142.48	143.12	141.53	141.67	3,046,852	-1.34(-0.94%)
Aug 17, 2017	142.93	144.26	142.17	143.01	2,937,933	-1.07(-0.74%)
Aug 16, 2017	141.85	144.19	141.70	144.09	3,749,737	+3.05(+2.16%)
Aug 15, 2017	142.04	142.39	140.95	141.04	2,079,008	-0.93(-0.65%)
Aug 14, 2017	141.68	142.22	140.73	141.96	2,256,796	+1.13(+0.80%)
Aug 11, 2017	140.71	141.87	140.62	140.83	2,098,959	+0.01(+0.01%)
Aug 10, 2017	140.40	141.66	139.70	140.82	3,074,782	-0.20(-0.14%)
Aug 09, 2017	141.27	141.66	140.43	141.02	2,399,911	-0.80(-0.56%)
Aug 08, 2017	141.24	143.34	141.17	141.82	2,857,661	+0.72(+0.51%)
Aug 07, 2017	140.70	141.67	139.68	141.10	2,924,424	+0.46(+0.33%)
Aug 04, 2017	142.35	142.44	140.09	140.64	3,468,177	-1.32(-0.93%)
Aug 03, 2017	145.29	145.96	141.20	141.96	6,186,233	-3.03(-2.09%)
Aug 02, 2017	143.06	145.24	142.44	144.99	6,102,414	+1.40(+0.98%)
Aug 01, 2017	143.03	143.81	141.96	143.59	5,323,842	+1.09(+0.76%)
Jul 31, 2017	137.62	142.64	137.58	142.50	7,715,790	+5.05(+3.68%)
Jul 28, 2017	137.25	137.82	136.75	137.45	3,091,663	+0.33(+0.24%)
Jul 27, 2017	136.66	137.54	136.21	137.12	4,046,229	+0.39(+0.28%)
Jul 26, 2017	137.92	138.00	136.25	136.73	3,355,523	-0.97(-0.71%)
Jul 25, 2017	136.12	138.18	136.11	137.70	5,122,233	+1.95(+1.44%)
Jul 24, 2017	135.26	136.17	134.95	135.75	4,066,171	+0.50(+0.37%)
Jul 21, 2017	135.70	135.96	134.90	135.25	4,536,097	-0.49(-0.36%)
Jul 20, 2017	136.17	136.82	135.64	135.74	3,567,304	-0.23(-0.17%)
Jul 19, 2017	136.48	136.79	135.66	135.97	4,560,540	-0.23(-0.17%)
Jul 18, 2017	137.20	137.41	135.72	136.20	3,622,654	-1.20(-0.88%)
Jul 17, 2017	137.55	137.94	137.12	137.41	3,444,786	-0.14(-0.10%)
Jul 14, 2017	138.68	138.69	137.46	137.55	4,859,080	-0.54(-0.39%)
Jul 13, 2017	137.76	138.38	137.21	138.09	6,310,582	+1.66(+1.22%)
Jul 12, 2017	136.16	137.46	136.13	136.43	5,686,426	+0.58(+0.42%)
Jul 11, 2017	136.16	137.63	135.69	135.85	6,979,377	+0.10(+0.07%)
Jul 10, 2017	138.01	138.09	135.72	135.75	10,009,651	-2.80(-2.02%)
Jul 07, 2017	141.47	141.64	138.53	138.55	8,551,990	-2.68(-1.90%)
Jul 06, 2017	144.84	145.06	141.19	141.23	7,743,133	-0.84(-0.59%)
Jul 05, 2017	142.88	143.39	141.92	142.06	4,193,923	-0.72(-0.50%)
Jul 03, 2017	144.03	144.32	142.66	142.78	2,219,177	-1.00(-0.69%)
Jun 30, 2017	143.48	144.33	142.75	143.78	5,289,185	+1.12(+0.79%)
Jun 29, 2017	144.03	144.26	141.87	142.66	4,075,529	-1.34(-0.93%)
Jun 28, 2017	143.47	144.29	143.39	144.00	3,597,708	+0.82(+0.57%)
Jun 27, 2017	144.44	145.24	143.12	143.18	6,155,249	-0.84(-0.59%)
Jun 26, 2017	142.18	144.73	142.13	144.02	7,200,704	+2.76(+1.95%)
Jun 23, 2017			140.75	141.26	10,574,541	-2.39(-1.67%)
Jun 22, 2017	146.69	146.81	142.95	143.65	8,942,468	-3.02(-2.06%)
Jun 21, 2017	146.98	147.23	146.31	146.67	3,805,091	+0.22(+0.15%)
Jun 20, 2017	148.79	148.79	146.03	146.45	8,160,123	-1.29(-0.88%)
Jun 19, 2017	150.18	150.48	145.99	147.74	15,359,716	-2.49(-1.66%)
Jun 16, 2017	153.19	153.37	148.34	150.23	26,955,034	-11.64(-7.19%)
Jun 15, 2017	162.17	163.02	160.36	161.88	1,951,415	-1.45(-0.89%)
Jun 14, 2017	162.57	163.59	162.03	163.32	1,602,210	+1.04(+0.64%)
Jun 13, 2017	161.73	162.53	160.95	162.28	1,941,470	+0.78(+0.48%)
Jun 12, 2017	161.44	162.60	160.74	161.50	2,663,988	-0.66(-0.41%)
Jun 09, 2017	163.36	163.56	161.75	162.16	2,411,068	-0.93(-0.57%)
Jun 08, 2017	163.55	164.07	162.58	163.09	2,028,054	-0.71(-0.43%)
Jun 07, 2017	163.12	163.84	162.84	163.80	1,386,131	+0.67(+0.41%)
Jun 06, 2017	163.35	164.26	162.73	163.13	2,501,488	-0.57(-0.35%)
Jun 05, 2017	162.81	163.81	162.36	163.69	1,736,438	+1.00(+0.61%)
Jun 02, 2017	162.34	162.95	161.71	162.69	2,491,521	+0.31(+0.19%)
Jun 01, 2017	162.55	162.81	161.70	162.39	2,255,491	+0.18(+0.11%)
May 31, 2017	161.14	162.25	160.73	162.21	2,732,619	+1.36(+0.84%)
May 30, 2017	159.74	161.28	159.57	160.85	2,320,541	+0.95(+0.60%)
May 26, 2017	162.05	162.13	159.59	159.90	4,973,533	+2.81(+1.79%)
May 25, 2017	155.95	157.37	155.80	157.09	3,028,860	+1.55(+0.99%)
May 24, 2017	155.49	155.65	154.45	155.54	1,586,219	+0.49(+0.31%)
May 23, 2017	155.50	156.01	154.92	155.05	1,988,943	+0.06(+0.04%)
May 22, 2017	154.85	155.75	154.30	154.99	1,773,098	+0.68(+0.44%)
May 19, 2017	154.05	155.02	153.56	154.31	2,082,011	+0.83(+0.54%)
May 18, 2017	152.90	153.75	152.55	153.48	1,768,245	+1.41(+0.93%)
May 17, 2017	153.43	154.18	151.99	152.07	2,449,413	-1.66(-1.08%)
May 16, 2017	154.59	154.59	153.40	153.73	1,254,251	-0.51(-0.33%)
May 15, 2017	153.10	154.61	153.10	154.24	1,929,048	+0.62(+0.40%)
May 12, 2017	153.99	154.50	153.12	153.62	1,765,072	-0.34(-0.22%)
May 11, 2017	153.53	154.23	152.92	153.97	2,342,509	-0.08(-0.05%)
May 10, 2017	154.66	154.71	153.43	154.05	2,841,021	-0.75(-0.48%)
May 09, 2017	155.63	155.90	154.46	154.79	2,969,222	+0.03(+0.02%)
May 08, 2017	156.57	156.60	153.82	154.76	3,946,713	-0.50(-0.32%)
May 05, 2017	157.47	157.60	154.88	155.26	4,310,213	-1.94(-1.23%)
May 04, 2017	155.13	157.82	155.09	157.20	4,365,426	+2.27(+1.46%)
May 03, 2017	154.00	155.48	153.97	154.93	3,366,356	+1.06(+0.69%)
May 02, 2017	153.98	154.17	153.31	153.87	2,907,667	+0.63(+0.41%)
May 01, 2017	153.79	153.79	152.79	153.24	3,862,614	+0.29(+0.19%)
Apr 28, 2017	153.42	153.42	152.44	152.95	2,744,290	+0.06(+0.04%)
Apr 27, 2017	152.78	153.18	152.00	152.89	2,493,794	+0.56(+0.37%)
Apr 26, 2017	153.41	153.60	151.14	152.33	5,327,868	+3.55(+2.39%)
Apr 25, 2017	148.98	149.09	148.44	148.78	1,740,869	+0.30(+0.20%)
Apr 24, 2017	148.19	148.72	147.62	148.48	2,213,236	+1.34(+0.91%)
Apr 21, 2017	147.78	148.09	147.02	147.13	2,620,649	+0.53(+0.36%)
Apr 20, 2017	146.75	147.49	146.43	146.60	2,244,248	+0.08(+0.05%)
Apr 19, 2017	147.23	147.27	146.31	146.52	1,672,818	-0.06(-0.04%)
Apr 18, 2017	146.51	146.75	146.01	146.58	1,790,483	+0.37(+0.25%)
Apr 17, 2017	145.41	146.25	145.36	146.21	1,745,884	+0.74(+0.51%)
Apr 13, 2017	146.51	147.00	145.44	145.47	1,650,981	-1.15(-0.78%)
Apr 12, 2017	147.70	147.72	146.20	146.62	1,650,752	-0.40(-0.27%)
Apr 11, 2017	147.15	147.71	146.15	147.01	1,382,809	-0.51(-0.34%)
Apr 10, 2017	146.64	147.82	146.34	147.52	2,323,909	+0.52(+0.35%)
Apr 07, 2017	146.21	147.33	145.98	147.00	1,752,584	+0.52(+0.35%)
Apr 06, 2017	146.19	148.29	145.87	146.49	3,846,163	+2.60(+1.81%)
Apr 05, 2017	144.13	145.09	143.64	143.89	1,991,631	-0.22(-0.15%)
Apr 04, 2017	143.54	144.16	143.12	144.10	1,534,815	+0.47(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.