Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		56.57	56.57	56.57	0	+0.47(+0.84%)
Mar 28, 2018	56.43	57.14	55.77	56.10	439,423	-0.38(-0.67%)
Mar 27, 2018	57.84	57.84	56.10	56.48	217,806	-1.22(-2.12%)
Mar 26, 2018	56.90	57.84	56.15	57.70	183,890	+2.40(+4.34%)
Mar 23, 2018	55.87	56.43	55.11	55.30	277,962	-0.28(-0.51%)
Mar 22, 2018	56.34	57.98	55.54	55.58	144,815	-1.65(-2.88%)
Mar 21, 2018	55.82	58.03	55.58	57.23	157,439	+1.22(+2.19%)
Mar 20, 2018	56.05	56.62	55.54	56.01	124,533	+0.05(+0.08%)
Mar 19, 2018	57.28	57.47	55.30	55.96	292,191	-1.84(-3.18%)
Mar 16, 2018	57.47	58.08	57.18	57.80	454,513	+0.24(+0.41%)
Mar 15, 2018	59.73	60.06	57.42	57.56	181,124	-1.88(-3.17%)
Mar 14, 2018	60.62	60.62	59.02	59.45	195,701	-0.61(-1.02%)
Mar 13, 2018	59.82	61.09	58.69	60.06	179,059	+1.84(+3.16%)
Mar 12, 2018	58.22	59.07	57.84	58.22	206,080	-0.05(-0.08%)
Mar 09, 2018	56.90	58.79	56.19	58.27	324,211	+2.03(+3.60%)
Mar 08, 2018	58.79	58.79	55.21	56.24	453,148	-2.26(-3.86%)
Mar 07, 2018		58.74		58.50	463,662	+2.26(+4.02%)
Mar 06, 2018	54.08	56.48	53.75	56.24	455,699	+2.31(+4.28%)
Mar 05, 2018	54.08	54.45	52.57	53.93	480,508	-0.57(-1.04%)
Mar 02, 2018	52.10	54.69	51.48	54.50	559,621	+2.17(+4.14%)
Mar 01, 2018	56.10	57.70	51.70	52.33	793,684	-3.96(-7.03%)
Feb 28, 2018	59.12	60.10	50.50	56.29	1,897,213	-7.77(-12.13%)
Feb 27, 2018	63.97	65.47	63.78	64.06	422,047	-0.14(-0.22%)
Feb 26, 2018	62.79	64.44	62.74	64.20	324,067	+1.51(+2.40%)
Feb 23, 2018	62.22	62.74	61.61	62.70	242,843	+0.80(+1.29%)
Feb 22, 2018	61.85	62.70	61.49	61.89	307,117	+0.09(+0.15%)
Feb 21, 2018	60.95	62.79	60.34	61.80	287,334	+0.85(+1.39%)
Feb 20, 2018	65.10	65.29	60.91	60.95	268,126	-4.85(-7.37%)
Feb 16, 2018		65.80	65.80	65.80	0	+5.51(+9.14%)
Feb 15, 2018	59.26	60.48	57.80	60.29	321,995	+1.74(+2.98%)
Feb 14, 2018	57.18	58.64	57.07	58.55	206,836	+0.61(+1.06%)
Feb 13, 2018	58.69	58.97	57.42	57.94	145,822	-1.08(-1.84%)
Feb 12, 2018	60.01	60.01	57.66	59.02	175,478	-0.66(-1.11%)
Feb 09, 2018	59.21	60.34	58.41	59.68	390,722	+1.65(+2.84%)
Feb 08, 2018	60.67	60.69	57.94	58.03	376,362	-2.78(-4.57%)
Feb 07, 2018	61.85	62.37	60.76	60.81	227,389	-1.37(-2.20%)
Feb 06, 2018	57.94	62.32	57.94	62.18	242,079	+2.21(+3.69%)
Feb 05, 2018	61.99	62.60	58.79	59.96	189,762	-2.97(-4.72%)
Feb 02, 2018	66.79	66.89	62.37	62.93	290,280	-4.19(-6.25%)
Feb 01, 2018	67.64	68.63	66.93	67.12	158,146	-0.66(-0.97%)
Jan 31, 2018	70.09	71.36	67.45	67.78	236,241	-1.84(-2.64%)
Jan 30, 2018	68.49	70.00	67.41	69.62	207,375	+0.38(+0.54%)
Jan 29, 2018	69.90	70.28	68.68	69.24	223,201	-0.42(-0.61%)
Jan 26, 2018	69.53	69.90	69.01	69.67	147,222	+0.52(+0.75%)
Jan 25, 2018	69.24	69.34	67.88	69.15	135,712	+0.05(+0.07%)
Jan 24, 2018	69.62	70.29	68.72	69.10	114,932	-0.33(-0.48%)
Jan 23, 2018	69.85	69.85	68.77	69.43	64,140	-0.66(-0.94%)
Jan 22, 2018	70.66	70.70	69.48	70.09	99,306	+0.00(+0.00%)
Jan 19, 2018	69.90	71.22	69.81	70.09	229,305	+0.38(+0.54%)
Jan 18, 2018	70.14	70.66	69.57	69.71	233,159	-0.28(-0.40%)
Jan 17, 2018	68.91	70.70	68.34	70.00	355,534	+1.79(+2.62%)
Jan 16, 2018	69.67	70.23	68.11	68.21	322,700	-0.57(-0.82%)
Jan 12, 2018		68.77	68.77	68.77	0	-0.24(-0.34%)
Jan 11, 2018	68.96	70.23	68.96	69.01	159,449	+0.28(+0.41%)
Jan 10, 2018			68.68	68.72	221,346	-3.01(-4.20%)
Jan 09, 2018	70.00	72.21	69.57	71.74	142,059	+1.65(+2.35%)
Jan 08, 2018	71.32	71.50	69.29	70.09	177,378	-0.80(-1.13%)
Jan 05, 2018	71.22	71.69	69.67	70.89	293,719	-0.05(-0.07%)
Jan 04, 2018	73.53	73.53	70.89	70.94	104,200	-2.17(-2.96%)
Jan 03, 2018	71.32	73.62	71.27	73.11	124,434	+1.74(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.