Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3100	0.3400	0.3100	0.3250	9,800	-0.01(-1.52%)
May 29, 2018		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
May 28, 2018	0.3100	0.3100	0.3000	0.3100	46,200	-0.02(-6.06%)
May 25, 2018	0.3300	0.3400	0.3300	0.3300	22,000	+0.00(+0.00%)
May 24, 2018	0.3250	0.3500	0.3200	0.3300	291,685	+0.02(+4.76%)
May 23, 2018	0.3150	0.3150	0.3150	0.3150	8,500	+0.01(+1.61%)
May 22, 2018	0.3050	0.3100	0.3050	0.3100	5,100	+0.01(+1.64%)
May 18, 2018		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
May 17, 2018	0.3100	0.3100	0.3050	0.3050	43,000	+0.00(+0.00%)
May 16, 2018	0.3050	0.3200	0.3050	0.3050	23,500	-0.01(-1.61%)
May 15, 2018	0.3100	0.3100	0.3100	0.3100	8,000	-0.01(-1.59%)
May 14, 2018	0.3200	0.3250	0.3150	0.3150	18,000	+0.00(+0.00%)
May 11, 2018	0.3250	0.3500	0.3150	0.3150	59,188	+0.01(+1.61%)
May 10, 2018	0.2600	0.3100	0.2600	0.3100	43,500	+0.05(+19.23%)
May 09, 2018	0.2600	0.2600	0.2550	0.2600	11,000	+0.01(+1.96%)
May 08, 2018	0.2400	0.2550	0.2400	0.2550	14,020	+0.02(+8.51%)
May 07, 2018	0.2450	0.2450	0.2350	0.2350	26,390	-0.02(-6.00%)
May 04, 2018	0.2500	0.2500	0.2450	0.2500	30,840	+0.01(+2.04%)
May 03, 2018	0.2200	0.2450	0.2200	0.2450	50,310	+0.02(+11.36%)
May 02, 2018	0.2050	0.2200	0.2050	0.2200	54,160	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.