Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		24.79	24.79	24.79	0	-1.31(-5.02%)
Jun 22, 2018	26.10	26.10	26.10	26.10	500	+2.34(+9.85%)
Jun 19, 2018		23.76	23.76	23.76	0	+0.66(+2.86%)
Jun 18, 2018	23.10	23.10	23.10	23.10	400	+0.10(+0.43%)
May 14, 2018		23.00	23.00	23.00	50	+3.05(+15.29%)
May 08, 2018		19.95	19.95	19.95	1	+0.59(+3.05%)
Apr 30, 2018		19.36	19.36	19.36	51	-1.39(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.