Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.19	11.23	11.07	11.11	11,753	-0.28(-2.42%)
Jun 28, 2018	11.35	11.55	11.20	11.39	9,923	+0.08(+0.70%)
Jun 27, 2018	11.47	11.55	11.27	11.31	8,960	-0.39(-3.37%)
Jun 26, 2018	11.67	11.74	11.43	11.70	9,130	+0.12(+1.02%)
Jun 25, 2018	11.74	11.78	11.18	11.59	23,794	-0.39(-3.29%)
Jun 22, 2018	11.07	12.02	10.88	11.98	131,456	+0.95(+8.57%)
Jun 21, 2018	10.92	11.11	10.80	11.03	12,359	+0.08(+0.72%)
Jun 20, 2018	10.92	11.03	10.88	10.96	6,120	+0.16(+1.46%)
Jun 19, 2018	11.03	11.03	10.72	10.80	6,386	-0.32(-2.84%)
Jun 18, 2018	11.02	11.23	10.96	11.11	5,744	-0.08(-0.70%)
Jun 15, 2018		11.23	11.07	11.19	19,379	+0.12(+1.07%)
Jun 14, 2018	11.19	11.19	11.03	11.07	4,037	-0.04(-0.35%)
Jun 13, 2018	11.13	11.13	11.03	11.11	3,998	-0.08(-0.70%)
Jun 12, 2018	11.23	11.23	11.19	11.19	5,431	-0.04(-0.35%)
Jun 11, 2018	11.18	11.23	11.18	11.23	5,234	+0.08(+0.71%)
Jun 08, 2018	11.23	11.27	11.15	11.15	10,140	-0.12(-1.05%)
Jun 07, 2018	11.39	11.39	11.19	11.27	9,328	-0.04(-0.35%)
Jun 06, 2018	11.33	11.45	11.23	11.31	15,858	-0.06(-0.52%)
Jun 05, 2018	11.33	11.41	11.33	11.37	25,471	+0.12(+1.04%)
Jun 04, 2018	11.33	11.33	11.25	11.25	9,116	-0.08(-0.69%)
Jun 01, 2018	11.25	11.33	11.17	11.33	7,625	+0.08(+0.69%)
May 31, 2018	11.25	11.33	11.17	11.25	11,468	+0.04(+0.35%)
May 30, 2018	11.14	11.25	11.14	11.21	15,689	+0.16(+1.41%)
May 29, 2018	11.10	11.10	11.00	11.06	4,733	-0.04(-0.35%)
May 25, 2018		11.10	11.10	11.10	0	+0.08(+0.71%)
May 24, 2018	11.02	11.02	10.90	11.02	3,723	-0.08(-0.70%)
May 23, 2018	11.02	11.14	10.98	11.10	8,904	+0.12(+1.07%)
May 22, 2018	11.06	11.10	10.98	10.98	6,335	-0.23(-2.09%)
May 21, 2018	11.21	11.21	11.06	11.21	16,807	-0.04(-0.35%)
May 18, 2018	11.33	11.33	10.76	11.25	16,506	-0.04(-0.35%)
May 17, 2018	10.90	11.32	10.90	11.29	25,884	+0.47(+4.33%)
May 16, 2018	10.43	10.90	10.43	10.82	17,147	+0.47(+4.53%)
May 15, 2018	10.20	10.55	10.20	10.35	9,327	+0.23(+2.32%)
May 14, 2018	10.55	10.86	10.08	10.12	22,123	-0.35(-3.36%)
May 11, 2018	10.43	10.55	10.39	10.47	8,479	-0.20(-1.83%)
May 10, 2018	10.67	10.74	10.55	10.67	7,702	-0.04(-0.37%)
May 09, 2018	10.59	10.78	10.59	10.71	5,428	+0.08(+0.74%)
May 08, 2018	10.35	10.63	10.35	10.63	6,376	+0.08(+0.74%)
May 07, 2018	10.43	10.55	10.24	10.55	6,855	+0.12(+1.12%)
May 04, 2018	10.43	10.43	10.12	10.43	8,022	+0.04(+0.38%)
May 03, 2018	10.35	10.43	10.35	10.39	4,042	-0.04(-0.37%)
May 02, 2018	10.24	10.43	10.04	10.43	13,724	+0.12(+1.14%)
May 01, 2018	10.00	10.31	10.00	10.31	10,631	-0.04(-0.38%)
Apr 30, 2018	10.35	10.35	10.24	10.35	8,132	+0.12(+1.14%)
Apr 27, 2018	10.31	10.31	10.16	10.24	11,436	-0.12(-1.13%)
Apr 26, 2018	10.28	10.39	10.28	10.35	4,257	+0.00(+0.00%)
Apr 25, 2018	10.51	10.51	10.16	10.35	25,144	-0.08(-0.75%)
Apr 24, 2018	10.24	10.51	10.24	10.43	14,957	+0.00(+0.00%)
Apr 23, 2018	10.12	10.47	10.08	10.43	13,554	+0.31(+3.09%)
Apr 20, 2018	10.31	10.31	10.08	10.12	14,084	-0.35(-3.36%)
Apr 19, 2018	10.71	10.86	10.39	10.47	26,393	-0.66(-5.96%)
Apr 18, 2018	11.17	11.17	11.04	11.14	9,540	+0.00(+0.00%)
Apr 17, 2018	11.17	11.19	10.98	11.14	15,951	+0.04(+0.35%)
Apr 16, 2018	10.75	11.10	10.75	11.10	10,054	+0.08(+0.71%)
Apr 13, 2018	10.89	11.02	10.89	11.02	3,882	+0.04(+0.36%)
Apr 12, 2018	11.10	11.10	10.98	10.98	4,467	-0.16(-1.40%)
Apr 11, 2018	11.14	11.17	11.02	11.14	7,838	-0.04(-0.35%)
Apr 10, 2018	10.82	11.25	10.82	11.17	16,263	+0.27(+2.51%)
Apr 09, 2018	10.82	10.94	10.82	10.90	11,119	+0.08(+0.72%)
Apr 06, 2018	10.86	10.94	10.67	10.82	11,549	-0.08(-0.72%)
Apr 05, 2018	10.67	10.94	10.67	10.90	10,856	+0.16(+1.45%)
Apr 04, 2018	10.59	10.74	10.59	10.74	5,940	+0.12(+1.10%)
Apr 03, 2018	10.78	10.78	10.59	10.63	15,277	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.