Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	58.87	58.87	58.26	58.72	55,849	+0.07(+0.12%)
Jul 30, 2018	59.80	59.81	58.61	58.65	31,836	-1.08(-1.81%)
Jul 27, 2018	60.05	60.09	59.48	59.73	19,776	-0.38(-0.63%)
Jul 26, 2018	60.43	60.56	60.11	60.11	33,920	-0.14(-0.24%)
Jul 25, 2018	60.22	60.34	59.79	60.25	117,632	+0.01(+0.01%)
Jul 24, 2018	60.45	60.72	60.07	60.24	84,574	+0.09(+0.14%)
Jul 23, 2018	59.57	60.19	59.57	60.16	29,461	+0.56(+0.94%)
Jul 20, 2018	59.45	59.69	59.23	59.59	136,501	-0.05(-0.08%)
Jul 19, 2018	60.30	60.36	59.55	59.64	78,936	-0.84(-1.38%)
Jul 18, 2018	59.81	60.48	59.81	60.48	93,299	+1.04(+1.74%)
Jul 17, 2018	58.95	59.51	58.90	59.44	66,530	+0.64(+1.09%)
Jul 16, 2018	58.42	58.94	58.42	58.80	27,342	+0.51(+0.88%)
Jul 13, 2018	58.38	58.53	57.84	58.29	39,356	-0.10(-0.17%)
Jul 12, 2018	58.60	58.60	58.11	58.39	14,721	+0.11(+0.19%)
Jul 11, 2018	58.05	58.56	57.99	58.28	19,789	-0.22(-0.38%)
Jul 10, 2018	58.85	58.85	58.33	58.50	53,175	-0.22(-0.37%)
Jul 09, 2018	57.84	58.85	57.84	58.72	63,435	+1.13(+1.95%)
Jul 06, 2018	57.09	57.81	57.01	57.59	58,385	+0.45(+0.79%)
Jul 05, 2018	57.64	57.86	56.96	57.15	117,487	-0.28(-0.49%)
Jul 03, 2018		57.42	57.42	57.42	0	-0.68(-1.18%)
Jul 02, 2018	57.41	58.11	57.23	58.11	104,957	+0.40(+0.70%)
Jun 29, 2018	58.59	58.63	57.70	57.70	67,462	-0.46(-0.79%)
Jun 28, 2018	57.90	58.42	57.73	58.16	44,938	+0.20(+0.34%)
Jun 27, 2018	59.10	59.17	57.96	57.96	100,144	-0.96(-1.63%)
Jun 26, 2018	59.10	59.28	58.79	58.93	254,639	-0.12(-0.20%)
Jun 25, 2018	59.91	60.00	58.55	59.04	147,393	-1.11(-1.85%)
Jun 22, 2018	60.76	60.93	60.16	60.16	22,044	-0.33(-0.55%)
Jun 21, 2018	60.58	60.77	59.82	60.49	32,633	-0.31(-0.50%)
Jun 20, 2018	60.80	61.11	60.78	60.79	33,660	+0.23(+0.39%)
Jun 19, 2018	60.49	60.71	60.17	60.56	50,350	-0.52(-0.85%)
Jun 18, 2018	60.83	61.09	60.55	61.08	43,719	-0.12(-0.19%)
Jun 15, 2018		61.40	60.63	61.20	32,435	-0.22(-0.35%)
Jun 14, 2018	61.76	61.76	61.16	61.41	32,920	-0.16(-0.26%)
Jun 13, 2018	61.54	62.27	61.47	61.57	49,917	+0.09(+0.15%)
Jun 12, 2018	61.81	61.89	61.13	61.48	123,930	-0.19(-0.31%)
Jun 11, 2018	61.99	62.06	61.67	61.67	165,794	-0.17(-0.28%)
Jun 08, 2018	61.57	61.88	61.41	61.84	16,547	+0.20(+0.32%)
Jun 07, 2018	61.91	62.08	61.27	61.65	28,924	-0.09(-0.15%)
Jun 06, 2018		61.74		61.74	42,373	+1.12(+1.85%)
Jun 05, 2018	60.52	60.67	60.18	60.61	117,881	-0.01(-0.01%)
Jun 04, 2018	60.56	60.67	60.29	60.62	346,632	+0.31(+0.51%)
Jun 01, 2018	60.20	60.49	60.19	60.32	57,166	+0.67(+1.13%)
May 31, 2018	60.14	60.33	59.55	59.64	30,229	-0.62(-1.03%)
May 30, 2018	60.02	60.50	59.75	60.26	26,055	+0.92(+1.54%)
May 29, 2018	60.35	60.46	59.06	59.35	101,661	-1.66(-2.72%)
May 25, 2018		61.01	61.01	61.01	0	-0.26(-0.42%)
May 24, 2018	61.29	61.44	60.54	61.27	35,734	-0.27(-0.44%)
May 23, 2018	61.53	61.57	61.00	61.54	29,748	-0.38(-0.61%)
May 22, 2018	61.91	62.27	61.79	61.92	68,096	+0.13(+0.20%)
May 21, 2018	61.55	61.91	61.55	61.79	58,798	+0.57(+0.92%)
May 18, 2018	61.61	61.61	61.22	61.22	32,447	-0.36(-0.58%)
May 17, 2018	61.33	61.75	61.05	61.58	34,620	+0.22(+0.35%)
May 16, 2018	61.07	61.63	61.07	61.37	61,883	+0.24(+0.40%)
May 15, 2018	60.85	61.35	60.85	61.13	34,086	+0.03(+0.04%)
May 14, 2018	61.41	61.44	60.90	61.10	51,224	-0.13(-0.21%)
May 11, 2018	61.16	61.48	60.99	61.22	134,346	+0.05(+0.09%)
May 10, 2018	60.96	61.39	60.77	61.17	61,235	+0.20(+0.32%)
May 09, 2018	60.29	61.07	60.13	60.97	136,777	+0.96(+1.60%)
May 08, 2018	59.71	60.36	59.71	60.01	95,128	+0.32(+0.54%)
May 07, 2018	59.20	59.88	59.13	59.69	38,284	+0.77(+1.31%)
May 04, 2018	58.09	59.30	57.98	58.92	582,890	+0.54(+0.92%)
May 03, 2018	58.64	58.68	57.44	58.38	98,192	-0.56(-0.94%)
May 02, 2018	59.12	59.48	58.83	58.94	217,102	-0.24(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.