Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.48	33.09	32.48	32.64	35,997	+0.03(+0.08%)
Sep 27, 2018	32.66	32.73	32.31	32.61	21,573	+0.11(+0.34%)
Sep 26, 2018	32.88	32.95	32.49	32.50	19,203	-0.62(-1.88%)
Sep 25, 2018	33.23	33.34	33.11	33.12	27,566	+0.38(+1.17%)
Sep 24, 2018	32.93	33.13	32.52	32.74	20,415	+0.26(+0.79%)
Sep 21, 2018	32.41	32.57	32.19	32.49	250,181	+0.28(+0.88%)
Sep 20, 2018	32.50	32.63	32.19	32.20	30,803	+0.09(+0.28%)
Sep 19, 2018	31.70	32.33	31.70	32.11	30,832	+0.41(+1.29%)
Sep 18, 2018	31.55	31.88	31.55	31.70	21,914	+0.49(+1.58%)
Sep 17, 2018	31.74	31.74	31.17	31.21	15,481	-0.36(-1.16%)
Sep 14, 2018	31.37	31.70	31.34	31.57	34,878	+0.23(+0.73%)
Sep 13, 2018	31.40	31.59	31.23	31.35	64,002	-0.20(-0.64%)
Sep 12, 2018	31.44	31.73	31.39	31.55	56,195	+0.52(+1.68%)
Sep 11, 2018	30.33	31.11	30.33	31.03	31,921	+0.63(+2.07%)
Sep 10, 2018	30.39	30.70	30.39	30.40	25,534	+0.10(+0.33%)
Sep 07, 2018	30.01	30.30	29.64	30.30	211,902	+0.05(+0.15%)
Sep 06, 2018	31.00	31.00	30.14	30.25	28,809	-0.75(-2.41%)
Sep 05, 2018	31.47	31.47	30.78	31.00	66,579	-0.74(-2.33%)
Sep 04, 2018	32.22	32.22	31.56	31.74	58,908	-0.40(-1.25%)
Aug 31, 2018		32.14	32.14	32.14	0	-0.25(-0.76%)
Aug 30, 2018	32.80	32.80	32.24	32.38	39,142	-0.40(-1.22%)
Aug 29, 2018	32.53	32.90	32.39	32.79	111,913	+0.27(+0.84%)
Aug 28, 2018	32.84	33.09	32.44	32.51	47,809	-0.23(-0.70%)
Aug 27, 2018	32.71	33.11	32.68	32.74	48,019	+0.14(+0.42%)
Aug 24, 2018	32.63	32.77	32.58	32.60	13,710	+0.21(+0.65%)
Aug 23, 2018	32.50	32.51	32.31	32.39	20,504	-0.26(-0.78%)
Aug 22, 2018	32.67	32.75	32.37	32.65	94,107	+0.46(+1.42%)
Aug 21, 2018	32.07	32.42	32.07	32.19	26,422	+0.57(+1.82%)
Aug 20, 2018	31.26	31.71	31.17	31.62	38,755	+0.47(+1.52%)
Aug 17, 2018	30.94	31.21	30.82	31.14	30,271	+0.22(+0.71%)
Aug 16, 2018	30.94	31.18	30.84	30.93	51,016	+0.14(+0.44%)
Aug 15, 2018	31.90	31.98	30.56	30.79	84,773	-1.43(-4.44%)
Aug 14, 2018	32.41	32.60	32.15	32.22	116,310	+0.12(+0.37%)
Aug 13, 2018	32.87	32.98	32.06	32.10	86,992	-0.87(-2.63%)
Aug 10, 2018	32.63	33.00	32.46	32.97	15,574	+0.34(+1.03%)
Aug 09, 2018	33.12	33.12	32.55	32.63	62,441	-0.43(-1.30%)
Aug 08, 2018	32.95	33.12	32.78	33.06	24,715	-0.10(-0.30%)
Aug 07, 2018	33.28	33.51	33.13	33.16	21,319	+0.26(+0.78%)
Aug 06, 2018	32.91	33.00	32.79	32.90	49,474	+0.12(+0.36%)
Aug 03, 2018	32.93	33.35	32.69	32.79	19,413	-0.16(-0.50%)
Aug 02, 2018	32.61	33.18	32.54	32.95	83,324	-0.08(-0.25%)
Aug 01, 2018	33.12	33.41	32.63	33.03	64,899	-0.45(-1.33%)
Jul 31, 2018	33.44	33.64	33.03	33.48	146,620	-0.02(-0.05%)
Jul 30, 2018	33.32	33.79	33.32	33.50	43,497	+0.59(+1.80%)
Jul 27, 2018	32.49	33.11	32.49	32.90	56,595	+0.48(+1.49%)
Jul 26, 2018	31.85	32.49	31.77	32.42	140,937	+0.64(+2.01%)
Jul 25, 2018	31.87	31.88	31.44	31.78	140,036	+0.00(+0.00%)
Jul 24, 2018	32.08	32.28	31.78	31.78	40,687	-0.05(-0.17%)
Jul 23, 2018	32.42	32.42	31.75	31.84	42,711	-0.59(-1.83%)
Jul 20, 2018	32.74	32.74	32.41	32.43	17,254	-0.25(-0.75%)
Jul 19, 2018	32.75	32.87	32.55	32.68	252,931	-0.13(-0.39%)
Jul 18, 2018	32.80	33.00	32.34	32.80	48,281	-0.15(-0.44%)
Jul 17, 2018	32.90	33.07	32.70	32.95	38,847	-0.08(-0.25%)
Jul 16, 2018	33.12	33.12	32.64	33.03	38,296	-0.49(-1.47%)
Jul 13, 2018	33.43	33.67	33.39	33.52	66,943	+0.18(+0.55%)
Jul 12, 2018	33.65	33.65	32.93	33.34	56,440	-0.13(-0.38%)
Jul 11, 2018	33.87	34.37	33.31	33.47	32,219	-0.88(-2.57%)
Jul 10, 2018	34.31	34.77	34.08	34.35	66,442	+0.33(+0.96%)
Jul 09, 2018	33.42	34.17	33.42	34.03	353,294	+0.81(+2.44%)
Jul 06, 2018	32.49	33.26	32.47	33.21	27,235	+0.51(+1.56%)
Jul 05, 2018	32.82	32.90	32.62	32.70	27,300	+0.02(+0.06%)
Jul 03, 2018		32.69	32.69	32.69	0	+0.29(+0.90%)
Jul 02, 2018	32.97	32.97	32.25	32.39	16,824	-0.89(-2.68%)
Jun 29, 2018	33.40	33.70	33.27	33.29	18,677	+0.00(+0.00%)
Jun 28, 2018	33.43	33.43	33.11	33.29	15,246	-0.15(-0.44%)
Jun 27, 2018	33.05	34.01	33.05	33.43	52,927	+0.77(+2.34%)
Jun 26, 2018	32.28	32.80	31.93	32.67	27,411	+0.46(+1.43%)
Jun 25, 2018	32.89	33.13	32.00	32.21	26,830	-0.81(-2.45%)
Jun 22, 2018	33.10	33.53	32.99	33.02	21,347	+1.07(+3.36%)
Jun 21, 2018	32.40	32.42	31.86	31.94	19,968	-0.73(-2.23%)
Jun 20, 2018	32.81	32.81	32.27	32.67	94,522	+0.10(+0.31%)
Jun 19, 2018	32.22	32.60	32.11	32.57	50,207	-0.10(-0.31%)
Jun 18, 2018	32.21	32.82	32.20	32.67	68,547	+0.32(+0.98%)
Jun 15, 2018		33.18	32.04	32.35	73,857	-0.83(-2.49%)
Jun 14, 2018	33.56	33.62	33.13	33.18	39,740	-0.22(-0.65%)
Jun 13, 2018	33.44	33.62	33.21	33.40	134,133	-0.19(-0.57%)
Jun 12, 2018	33.70	33.95	33.42	33.59	48,450	-0.16(-0.48%)
Jun 11, 2018	33.80	33.94	33.53	33.75	70,465	-0.12(-0.35%)
Jun 08, 2018	34.45	34.45	33.65	33.87	52,162	-0.62(-1.79%)
Jun 07, 2018	34.04	34.71	34.04	34.49	98,069	+0.70(+2.07%)
Jun 06, 2018			33.46	33.79	116,584	+0.21(+0.62%)
Jun 05, 2018	33.26	33.68	33.23	33.58	60,093	+0.23(+0.68%)
Jun 04, 2018	33.97	33.97	33.12	33.35	44,373	-0.52(-1.53%)
Jun 01, 2018	34.04	34.37	33.70	33.87	160,486	-0.12(-0.35%)
May 31, 2018	34.35	34.64	33.93	33.99	45,303	-0.68(-1.97%)
May 30, 2018	34.22	34.92	34.00	34.67	2,425,154	+0.96(+2.83%)
May 29, 2018	33.41	33.84	33.04	33.72	1,098,141	-0.09(-0.27%)
May 25, 2018		33.81	33.81	33.81	0	-1.31(-3.73%)
May 24, 2018	35.04	35.36	34.97	35.12	55,029	-0.56(-1.58%)
May 23, 2018	35.59	35.89	35.32	35.68	58,977	-0.39(-1.08%)
May 22, 2018	36.73	37.19	35.89	36.07	89,891	-0.65(-1.76%)
May 21, 2018	36.66	36.75	36.34	36.72	115,436	+0.17(+0.47%)
May 18, 2018	36.61	36.73	36.38	36.55	150,785	-0.10(-0.27%)
May 17, 2018	36.21	37.15	36.20	36.65	80,323	+0.61(+1.69%)
May 16, 2018	35.44	36.06	35.43	36.04	80,243	+0.60(+1.69%)
May 15, 2018	35.15	35.44	34.85	35.44	76,109	+0.26(+0.75%)
May 14, 2018	35.06	35.38	35.04	35.17	59,861	+0.25(+0.73%)
May 11, 2018	35.23	35.23	34.90	34.92	127,033	-0.19(-0.54%)
May 10, 2018	35.16	35.25	34.76	35.11	89,834	+0.03(+0.08%)
May 09, 2018	34.87	35.65	34.87	35.08	196,008	+0.74(+2.15%)
May 08, 2018	33.99	34.34	33.26	34.34	91,983	+0.35(+1.04%)
May 07, 2018	34.14	34.79	33.99	33.99	85,665	+0.19(+0.57%)
May 04, 2018	33.33	33.97	33.30	33.80	29,902	+0.42(+1.25%)
May 03, 2018	33.63	33.63	33.04	33.38	14,492	-0.40(-1.18%)
May 02, 2018	33.39	34.10	33.39	33.78	38,645	+0.29(+0.87%)
May 01, 2018	33.57	33.57	33.03	33.49	43,952	-0.32(-0.94%)
Apr 30, 2018	33.94	34.18	33.75	33.81	68,401	-0.19(-0.56%)
Apr 27, 2018	34.00	34.13	33.71	34.00	16,401	-0.15(-0.43%)
Apr 26, 2018	33.76	34.29	33.76	34.14	59,012	+0.53(+1.57%)
Apr 25, 2018	33.17	33.75	33.02	33.62	57,464	+0.25(+0.74%)
Apr 24, 2018	33.78	34.03	33.14	33.37	58,484	-0.13(-0.38%)
Apr 23, 2018	33.14	33.52	32.88	33.50	26,863	+0.23(+0.68%)
Apr 20, 2018	33.32	33.52	32.84	33.27	25,692	-0.21(-0.62%)
Apr 19, 2018	33.74	33.82	33.14	33.48	35,324	-0.13(-0.38%)
Apr 18, 2018	33.25	34.02	33.25	33.61	94,187	+0.86(+2.64%)
Apr 17, 2018	32.68	32.82	32.56	32.74	40,296	+0.19(+0.59%)
Apr 16, 2018	32.53	32.74	32.35	32.55	31,944	-0.06(-0.20%)
Apr 13, 2018	32.53	32.82	32.45	32.62	28,568	+0.21(+0.65%)
Apr 12, 2018	32.13	32.64	31.83	32.41	93,499	+0.41(+1.28%)
Apr 11, 2018	31.08	32.23	31.08	32.00	60,273	+0.86(+2.78%)
Apr 10, 2018	30.11	31.41	30.11	31.13	40,263	+1.66(+5.65%)
Apr 09, 2018	29.94	29.94	29.46	29.47	34,412	-0.17(-0.58%)
Apr 06, 2018	30.02	30.24	29.24	29.64	32,048	-0.65(-2.13%)
Apr 05, 2018	29.47	30.66	29.47	30.29	29,135	+0.84(+2.84%)
Apr 04, 2018	28.75	29.49	28.58	29.45	45,650	+0.07(+0.25%)
Apr 03, 2018	28.94	29.43	28.47	29.38	32,152	+0.65(+2.25%)
Apr 02, 2018	29.33	29.33	28.20	28.73	31,511	-0.75(-2.56%)
Mar 29, 2018		29.49	29.49	29.49	0	+0.71(+2.47%)
Mar 28, 2018	29.33	29.40	28.71	28.78	330,509	-0.65(-2.19%)
Mar 27, 2018	30.28	30.39	29.20	29.42	55,534	-0.75(-2.50%)
Mar 26, 2018	30.30	30.30	29.46	30.18	60,056	+0.21(+0.70%)
Mar 23, 2018	30.43	30.79	29.93	29.97	19,321	-0.29(-0.96%)
Mar 22, 2018	30.82	31.08	30.23	30.26	25,225	-1.00(-3.21%)
Mar 21, 2018	30.14	31.39	30.14	31.26	33,288	+1.33(+4.45%)
Mar 20, 2018	29.95	30.18	29.85	29.93	18,648	+0.17(+0.58%)
Mar 19, 2018	30.38	30.38	29.47	29.76	33,189	-0.71(-2.32%)
Mar 16, 2018	29.87	30.57	29.85	30.47	21,352	+0.64(+2.16%)
Mar 15, 2018	30.69	30.69	29.65	29.82	29,126	-0.79(-2.58%)
Mar 14, 2018	30.83	30.90	30.60	30.61	35,123	-0.05(-0.18%)
Mar 13, 2018	31.13	31.24	30.51	30.66	29,069	-0.44(-1.40%)
Mar 12, 2018	30.92	31.33	30.79	31.10	82,844	+0.08(+0.26%)
Mar 09, 2018	30.52	31.18	30.52	31.02	36,327	+0.76(+2.52%)
Mar 08, 2018	30.11	30.26	29.75	30.26	23,283	+0.14(+0.45%)
Mar 07, 2018			29.63	30.12	19,559	-0.19(-0.63%)
Mar 06, 2018	30.37	30.59	29.96	30.31	35,153	+0.18(+0.60%)
Mar 05, 2018	29.36	30.32	29.36	30.13	24,158	+0.55(+1.87%)
Mar 02, 2018	29.01	29.65	28.62	29.58	41,573	+0.24(+0.80%)
Mar 01, 2018	29.23	29.80	29.16	29.34	161,669	+0.07(+0.25%)
Feb 28, 2018	30.51	30.51	29.25	29.27	72,697	-1.10(-3.61%)
Feb 27, 2018	30.96	31.34	30.37	30.37	46,142	-0.46(-1.50%)
Feb 26, 2018	31.09	31.09	30.50	30.83	49,471	-0.05(-0.18%)
Feb 23, 2018	30.36	30.90	30.21	30.88	34,600	+0.74(+2.47%)
Feb 22, 2018				30.14	63,980	+0.68(+2.31%)
Feb 21, 2018	29.71	30.19	29.46	29.46	23,116	-0.44(-1.49%)
Feb 20, 2018	30.17	30.40	29.80	29.90	67,850	-0.26(-0.87%)
Feb 16, 2018		30.17	30.17	30.17	0	+0.19(+0.64%)
Feb 15, 2018	30.21	30.21	29.35	29.98	268,206	-0.11(-0.36%)
Feb 14, 2018	29.12	30.31	29.12	30.08	70,356	+0.53(+1.78%)
Feb 13, 2018	29.78	29.78	29.33	29.56	487,408	-0.43(-1.42%)
Feb 12, 2018	29.73	30.26	29.53	29.98	48,654	+0.60(+2.04%)
Feb 09, 2018	30.26	30.26	28.34	29.39	219,354	-0.54(-1.82%)
Feb 08, 2018	31.52	31.54	29.93	29.93	56,705	-1.49(-4.73%)
Feb 07, 2018	32.43	32.43	31.39	31.42	106,582	-1.01(-3.10%)
Feb 06, 2018	31.22	32.62	31.05	32.42	110,306	+0.22(+0.68%)
Feb 05, 2018	32.84	33.24	31.77	32.21	166,093	-1.02(-3.08%)
Feb 02, 2018	34.19	34.33	33.14	33.23	176,395	-1.48(-4.26%)
Feb 01, 2018	34.06	34.85	34.06	34.71	92,624	+0.67(+1.97%)
Jan 31, 2018	34.46	34.55	33.82	34.04	87,238	-0.30(-0.87%)
Jan 30, 2018	34.46	34.46	34.32	34.34	98,220	-0.50(-1.43%)
Jan 29, 2018	35.53	35.53	34.77	34.84	268,685	-0.84(-2.36%)
Jan 26, 2018	35.82	35.91	35.62	35.68	58,239	+0.04(+0.10%)
Jan 25, 2018	36.30	36.37	35.60	35.64	77,045	-0.40(-1.11%)
Jan 24, 2018	36.53	36.53	35.81	36.04	49,364	-0.41(-1.12%)
Jan 23, 2018	36.64	36.69	36.08	36.45	268,198	-0.06(-0.17%)
Jan 22, 2018	35.70	36.54	35.70	36.51	116,936	+1.02(+2.86%)
Jan 19, 2018	34.91	35.57	34.66	35.50	55,245	+0.34(+0.95%)
Jan 18, 2018	35.81	35.82	35.14	35.16	137,806	-0.72(-2.00%)
Jan 17, 2018	35.83	36.13	35.63	35.88	101,482	+0.15(+0.43%)
Jan 16, 2018	36.54	36.60	35.66	35.72	166,181	-0.82(-2.23%)
Jan 12, 2018		36.54	36.54	36.54	0	+0.24(+0.67%)
Jan 11, 2018	35.44	36.43	35.24	36.30	201,844	+0.99(+2.80%)
Jan 10, 2018		35.45		35.31	36,009	+0.16(+0.46%)
Jan 09, 2018	35.35	35.50	34.85	35.14	82,033	-0.21(-0.59%)
Jan 08, 2018	34.77	35.38	34.45	35.35	226,937	+0.58(+1.67%)
Jan 05, 2018	34.67	34.79	34.29	34.77	64,535	+0.06(+0.18%)
Jan 04, 2018	34.09	34.77	33.82	34.71	88,200	+0.73(+2.16%)
Jan 03, 2018	33.36	34.10	33.05	33.97	129,986	+0.84(+2.55%)
Jan 02, 2018	32.68	33.21	32.41	33.13	193,558	+0.56(+1.73%)
Dec 29, 2017		32.57	32.57	32.57	0	+0.12(+0.36%)
Dec 28, 2017	32.55	32.65	32.42	32.45	84,771	-0.15(-0.45%)
Dec 27, 2017	32.71	32.79	32.46	32.60	80,787	-0.11(-0.33%)
Dec 26, 2017	32.31	32.75	32.27	32.71	128,503	+0.47(+1.46%)
Dec 22, 2017	32.28	32.48	32.05	32.23	123,326	-0.10(-0.31%)
Dec 21, 2017	31.32	32.48	31.32	32.33	300,764	+1.02(+3.27%)
Dec 20, 2017	30.75	31.40	30.61	31.31	170,177	+0.74(+2.43%)
Dec 19, 2017	30.47	30.83	30.46	30.57	157,189	+0.13(+0.41%)
Dec 18, 2017	29.86	30.60	29.86	30.44	478,966	+0.70(+2.34%)
Dec 15, 2017	29.98	30.06	29.72	29.74	224,515	-0.06(-0.21%)
Dec 14, 2017	30.11	30.29	29.81	29.81	55,930	-0.50(-1.64%)
Dec 13, 2017	30.69	30.69	30.21	30.30	363,626	-0.36(-1.18%)
Dec 12, 2017	30.81	31.07	30.61	30.67	195,458	+0.07(+0.24%)
Dec 11, 2017	30.16	30.68	30.02	30.59	80,032	+0.49(+1.62%)
Dec 08, 2017	30.17	30.34	29.90	30.11	64,040	+0.26(+0.88%)
Dec 07, 2017	29.72	29.95	29.59	29.84	100,259	+0.11(+0.36%)
Dec 06, 2017	30.42	30.59	29.56	29.73	120,702	-0.82(-2.69%)
Dec 05, 2017	31.15	31.23	30.55	30.56	91,953	-0.61(-1.94%)
Dec 04, 2017	31.07	31.88	31.06	31.16	74,229	+0.05(+0.15%)
Dec 01, 2017	30.45	31.13	30.45	31.12	78,126	+0.99(+3.27%)
Nov 30, 2017	29.75	30.58	29.75	30.13	80,758	+0.60(+2.02%)
Nov 29, 2017	29.39	29.82	29.31	29.54	43,505	+0.09(+0.31%)
Nov 28, 2017	29.20	29.49	29.14	29.45	125,324	+0.24(+0.84%)
Nov 27, 2017	29.50	29.50	29.13	29.20	323,556	-0.46(-1.56%)
Nov 24, 2017	29.90	29.90	29.64	29.66	21,399	-0.06(-0.21%)
Nov 22, 2017	29.69	29.90	29.67	29.73	21,398	+0.33(+1.11%)
Nov 21, 2017	29.53	29.78	29.28	29.40	44,629	+0.02(+0.06%)
Nov 20, 2017	29.45	29.57	29.16	29.38	44,617	-0.18(-0.61%)
Nov 17, 2017	29.16	29.66	29.15	29.56	27,963	+0.51(+1.74%)
Nov 16, 2017	29.17	29.35	28.96	29.06	129,703	-0.14(-0.46%)
Nov 15, 2017	29.29	29.32	28.77	29.19	146,621	-0.49(-1.65%)
Nov 14, 2017	30.66	30.66	29.66	29.68	73,829	-1.21(-3.92%)
Nov 13, 2017	31.37	31.37	30.87	30.89	48,412	-0.63(-2.01%)
Nov 10, 2017	31.81	31.99	31.31	31.52	73,035	-0.24(-0.74%)
Nov 09, 2017	31.43	31.89	31.43	31.76	58,761	+0.17(+0.54%)
Nov 08, 2017	31.43	31.92	31.30	31.59	139,826	+0.06(+0.20%)
Nov 07, 2017	31.89	32.01	31.46	31.52	106,843	-0.19(-0.60%)
Nov 06, 2017	30.48	31.79	30.48	31.71	100,818	+1.42(+4.69%)
Nov 03, 2017	30.01	30.35	29.92	30.30	88,770	+0.35(+1.18%)
Nov 02, 2017	30.24	30.30	29.73	29.94	266,673	-0.09(-0.30%)
Nov 01, 2017	30.25	30.65	29.88	30.03	120,224	+0.24(+0.79%)
Oct 31, 2017	29.45	29.86	29.38	29.80	117,818	+0.30(+1.01%)
Oct 30, 2017		29.54	29.07	29.50	110,425	+0.43(+1.49%)
Oct 27, 2017	28.61	29.15	28.40	29.07	54,838	+0.39(+1.36%)
Oct 26, 2017	28.65	28.83	28.29	28.68	55,730	+0.03(+0.09%)
Oct 25, 2017	28.71	28.76	28.30	28.65	181,662	-0.08(-0.28%)
Oct 24, 2017	28.95	29.06	28.66	28.73	184,282	+0.02(+0.06%)
Oct 23, 2017	29.33	29.35	28.68	28.71	25,960	-0.57(-1.95%)
Oct 20, 2017	29.54	29.69	29.01	29.28	41,169	-0.22(-0.74%)
Oct 19, 2017	29.64	29.89	29.38	29.50	29,812	-0.42(-1.42%)
Oct 18, 2017	30.52	30.55	29.89	29.92	44,942	-0.52(-1.72%)
Oct 17, 2017	30.78	30.80	30.34	30.45	37,026	-0.27(-0.88%)
Oct 16, 2017	31.10	31.16	30.70	30.72	62,352	-0.08(-0.26%)
Oct 13, 2017	31.05	31.35	30.80	30.80	21,946	+0.11(+0.35%)
Oct 12, 2017	30.94	30.94	30.61	30.69	36,756	-0.53(-1.71%)
Oct 11, 2017	31.13	31.23	30.81	31.23	270,196	+0.02(+0.06%)
Oct 10, 2017	31.79	32.08	31.18	31.21	130,792	-0.13(-0.40%)
Oct 09, 2017	31.39	31.48	31.20	31.34	38,621	+0.14(+0.46%)
Oct 06, 2017	31.33	31.34	31.01	31.19	24,296	-0.49(-1.54%)
Oct 05, 2017	31.59	31.80	31.52	31.68	26,569	+0.21(+0.66%)
Oct 04, 2017	31.58	31.75	31.28	31.47	49,443	-0.08(-0.26%)
Oct 03, 2017	31.63	31.63	31.34	31.55	20,938	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.