Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 394.00 408.42 391.91 405.35 830,419 +13.92(+3.56%)
Jan 30, 2018 382.91 393.46 382.91 391.43 786,267 +3.92(+1.01%)
Jan 29, 2018 398.03 400.63 386.89 387.51 707,731 -5.73(-1.46%)
Jan 26, 2018 387.37 394.20 384.70 393.24 1,379,758 +2.16(+0.55%)
Jan 25, 2018 393.12 396.07 385.58 391.08 1,043,106 -1.90(-0.48%)
Jan 24, 2018 394.29 396.92 390.80 392.98 687,447 -0.62(-0.16%)
Jan 23, 2018 388.43 397.35 386.98 393.60 895,302 +5.30(+1.36%)
Jan 22, 2018 390.04 391.18 386.10 388.30 788,683 -1.64(-0.42%)
Jan 19, 2018 390.73 393.66 386.01 389.94 672,891 +0.39(+0.10%)
Jan 18, 2018 396.21 388.99 389.55 884,842 -3.96(-1.01%)
Jan 17, 2018 399.72 402.94 391.07 393.51 704,700 -5.52(-1.38%)
Jan 16, 2018 388.97 403.05 388.69 399.03 943,439 +10.82(+2.79%)
Jan 12, 2018 388.21 388.21 388.21 0 +0.50(+0.13%)
Jan 11, 2018 394.49 402.75 387.40 387.71 681,024 -6.78(-1.72%)
Jan 10, 2018 393.83 394.49 714,563 -11.56(-2.85%)
Jan 09, 2018 409.53 411.17 404.30 406.05 446,677 -1.98(-0.48%)
Jan 08, 2018 401.43 410.84 398.94 408.03 597,958 +7.76(+1.94%)
Jan 05, 2018 400.86 401.56 398.77 400.27 377,117 +1.37(+0.34%)
Jan 04, 2018 400.13 401.13 398.44 398.90 505,937 -0.92(-0.23%)
Jan 03, 2018 399.96 403.00 397.74 399.81 521,774 +1.83(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.