Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.96	41.78	40.94	41.15	1,309,493	+0.46(+1.13%)
Oct 30, 2018	40.59	41.43	40.07	40.69	1,221,062	+0.01(+0.02%)
Oct 29, 2018	41.60	41.83	40.27	40.69	1,549,366	-0.73(-1.76%)
Oct 26, 2018	41.68	42.12	41.11	41.41	1,298,106	-0.64(-1.52%)
Oct 25, 2018	42.11	42.45	41.61	42.05	1,362,868	+0.15(+0.37%)
Oct 24, 2018	42.97	43.23	41.80	41.90	1,619,232	-1.29(-3.00%)
Oct 23, 2018	42.97	43.31	42.01	43.19	1,202,068	-0.27(-0.61%)
Oct 22, 2018	43.57	43.78	42.90	43.46	1,002,467	-0.09(-0.20%)
Oct 19, 2018	43.10	43.68	43.07	43.55	2,474,061	+0.45(+1.04%)
Oct 18, 2018	42.95	43.80	42.77	43.10	1,131,686	-0.12(-0.28%)
Oct 17, 2018	43.63	43.94	43.08	43.22	1,832,499	-0.39(-0.89%)
Oct 16, 2018	42.85	43.88	42.75	43.61	885,067	+0.95(+2.22%)
Oct 15, 2018	42.53	43.07	42.48	42.66	844,742	+0.13(+0.30%)
Oct 12, 2018	43.36	43.69	42.23	42.53	1,333,628	-0.46(-1.07%)
Oct 11, 2018	43.86	44.02	42.99	42.99	1,471,962	-1.09(-2.48%)
Oct 10, 2018	45.02	45.17	44.07	44.09	1,237,185	-1.01(-2.25%)
Oct 09, 2018	44.90	45.31	44.83	45.10	944,196	-0.02(-0.04%)
Oct 08, 2018	45.08	45.40	44.83	45.12	1,096,972	-0.21(-0.47%)
Oct 05, 2018	45.34	45.64	45.09	45.34	414,566	-0.01(-0.03%)
Oct 04, 2018	45.90	45.94	45.29	45.35	1,029,500	-0.66(-1.44%)
Oct 03, 2018	45.84	46.33	45.62	46.01	660,821	+0.29(+0.64%)
Oct 02, 2018	45.80	46.00	45.44	45.72	998,582	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.